ADVERTISEMENT

Stock Sector Lookup

ETF Broad Based

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
EES Wisdomtree Trust Wisdomtree Tr... 1.18% 10,524.00 66.74 66.93 66.38 66.90 67.10 67.29 66.55 66.19 -0.04% 66.93 49.17
EZM Wisdomtree Trust Wisdomtree Tr... 1.27% 6,648.00 73.78 74.02 73.32 74.01 74.24 74.48 73.54 73.08 -0.01% 74.02 52.28
VYM Vanguard Whitehall Funds Vangu... 0.92% 521,762.00 58.25 58.40 57.97 58.38 58.53 58.68 58.10 57.82 -0.03% 58.40 45.00
VIG Vanguard Specialized Funds Etf 0.76% 879,752.00 69.20 69.35 68.90 69.35 69.50 69.65 69.05 68.75 -0.04% 69.38 54.09
VTV Vanguard Index Trust Vanguard ... 0.98% 1.17M 69.73 69.93 69.39 69.88 70.07 70.27 69.53 69.19 -0.07% 69.93 51.97
VTI Vanguard Index Trust Vanguard ... 1.02% 1.54M 85.88 86.09 85.46 86.08 86.30 86.51 85.67 85.25 -0.01% 86.09 64.94
VBR Vanguard Index Trust Vanguard ... 1.14% 216,495.00 86.09 86.33 85.64 86.30 86.54 86.78 85.85 85.40 -0.03% 86.33 62.59
VBK Vanguard Index Trust Vanguard ... 0.97% 665,178.00 105.04 105.34 104.50 105.29 105.58 105.88 104.74 104.20 -0.05% 105.34 76.10
VB Vanguard Index Trust Vanguard ... 1.08% 325,067.00 96.06 96.32 95.58 96.29 96.54 96.80 95.80 95.32 -0.03% 96.32 69.43
VO Vanguard Index Trust Vanguard ... 1.07% 194,521.00 98.81 99.06 98.31 99.05 99.31 99.56 98.56 98.06 -0.01% 99.06 71.81
VV Vanguard Index Trust Vanguard ... 0.95% 175,053.00 76.27 76.48 75.90 76.44 76.64 76.85 76.06 75.69 -0.05% 76.48 58.05
VGT Vanguard Index Trust Vanguard ... 1.12% 183,171.00 76.80 77.04 76.36 77.01 77.24 77.48 76.56 76.12 -0.04% 77.04 64.32
VHT Vanguard Index Trust Vanguard ... 0.57% 119,231.00 88.22 88.47 87.75 88.43 88.69 88.94 87.97 87.50 -1% 89.32 63.38
VUG Vanguard Index Trust Vanguard ... 0.94% 485,733.00 82.19 82.38 81.84 82.34 82.54 82.73 82.00 81.65 -0.05% 82.38 63.85
VXF Vanguard Index Trust Vanguard ... 1.01% 221,696.00 71.83 72.00 71.50 71.98 72.16 72.33 71.66 71.33 -0.03% 72.00 52.20
VCR Vanguard Index Trust Vanguard ... 0.98% 47,196.00 92.20 92.44 91.75 92.42 92.65 92.89 91.96 91.51 -0.21% 92.61 65.62
VOE Vanguard Index Funds Mid-cap V... 1.15% 127,852.00 71.28 71.49 70.89 71.46 71.67 71.88 71.07 70.68 -0.04% 71.49 50.89
VOT Vanguard Index Funds Mid-cap G... 0.89% 75,106.00 81.32 81.53 80.93 81.51 81.71 81.92 81.11 80.72 -0.06% 81.56 60.32
BND Vanguard Bond Index Funds Vang... -0.22% 920,244.00 83.27 83.38 83.20 83.22 83.34 83.45 83.16 83.09 -2.51% 85.36 82.90
BSV Vanguard Bond Index Funds Vang... -0.04% 592,240.00 80.91 80.94 80.87 80.92 80.95 80.98 80.88 80.84 -0.72% 81.51 80.81
BLV Vanguard Bond Index Funds Vang... -0.69% 41,375.00 91.73 92.10 91.43 91.67 92.03 92.40 91.36 91.06 -8.02% 99.66 90.11
BIV Vanguard Bond Index Funds Vang... -0.33% 185,196.00 87.53 87.73 87.39 87.46 87.67 87.87 87.33 87.19 -3.58% 90.71 81.05
USO United States Oil Fund Lp Etf 1.00% 5.66M 34.12 34.29 33.86 34.21 34.38 34.55 33.95 33.69 -7.96% 37.17 29.02
UNG United States Natural Gas Fund... 2.68% 10.58M 21.75 22.13 21.26 21.87 22.24 22.62 21.37 20.88 -9.22% 24.09 15.18
MDY Standard & Poors Midcap 400 De... 1.08% 2.05M 220.22 220.76 219.17 220.72 221.27 221.81 219.68 218.63 -0.02% 220.76 160.69
SPY Standard & Poors Depositary Re... 0.97% 129.59M 166.57 167.04 165.73 166.94 167.41 167.88 166.10 165.26 -0.06% 167.04 127.14
IPE Spdr Series Trust Streettracks... -0.55% 515,576.00 59.35 59.50 59.28 59.28 59.42 59.57 59.20 59.13 -3.92% 61.70 59.04
LAG Spdr Series Trust Streettracks... -0.22% 85,565.00 58.31 58.42 58.24 58.27 58.38 58.49 58.20 58.13 -1.97% 59.44 57.94
BIL Spdr Series Trust Streettracks... 0.02% 363,144.00 45.81 45.81 45.80 45.81 45.82 45.82 45.81 45.80 -0.04% 45.83 45.80
ITE Spdr Series Trust Streettracks... -0.13% 6,359.00 60.60 60.66 60.55 60.59 60.65 60.71 60.54 60.49 -1.78% 61.69 60.38
SDY Spdr Series Trust Spdr S&p Div... 0.92% 1.61M 69.88 70.11 69.48 70.05 70.28 70.51 69.65 69.25 -0.09% 70.11 53.01
DGT Spdr Series Trust Spdr Dj Glob... 0.79% 700.00 62.61 62.72 62.40 62.72 62.82 62.93 62.50 62.29 0% 62.72 47.94
KCE Spdr Kbw Capital Markets Etf 1.00% 122,285.00 42.18 42.35 41.91 42.29 42.45 42.62 42.01 41.74 -0.14% 42.35 28.35
GLD Spdr Gold Trust -2.25% 20.25M 131.86 133.48 131.02 131.07 132.70 134.32 130.24 129.40 -24.7% 174.07 130.51
EMM Spdr Dow Jones Mid Cap Etf 1.11% 2,976.00 79.43 79.59 79.12 79.59 79.74 79.90 79.27 78.96 0% 79.59 57.68
RWX Spdr Dow Jones International R... 1.36% 332,629.00 45.52 45.65 45.29 45.62 45.75 45.88 45.39 45.16 -2.44% 46.76 33.74
DIA Spdr Dow Jones Industrial Aver... 0.75% 5.50M 152.87 153.24 152.21 153.16 153.53 153.90 152.50 151.84 -0.05% 153.24 120.19
XLI Select Sector Spdr Trust Shar... 1.52% 14.38M 44.01 44.18 43.68 44.17 44.34 44.51 43.84 43.51 -0.02% 44.18 33.08
XLK Select Sector Spdr Trust Shar... 1.00% 17.18M 32.11 32.21 31.92 32.20 32.30 32.40 32.01 31.82 -0.03% 32.21 27.04
RGI Rydex Etf Trust Rydex S&p Equa... 0.48% 1,391.00 69.10 69.15 69.08 69.08 69.12 69.17 69.05 69.03 -0.1% 69.15 50.85
RYH Rydex Etf Trust Rydex S&p Equa... 0.65% 5,264.00 95.68 95.84 95.35 95.84 96.01 96.17 95.52 95.19 -0.32% 96.15 69.41
RSP Rydex Etf Trust Rydex S&p Equa... 1.16% 552,701.00 63.68 63.88 63.29 63.87 64.07 64.27 63.48 63.09 -0.02% 63.88 46.03
RZV Rydex Etf Trust Rydex Etf Trus... 1.46% 4,827.00 50.70 50.87 50.40 50.84 51.00 51.17 50.53 50.23 -0.06% 50.87 34.36
RFG Rydex Etf Trust Rydex Etf Trus... 0.84% 25,186.00 106.51 106.75 106.14 106.65 106.88 107.12 106.27 105.90 -0.26% 106.93 79.62
RPV Rydex Etf Trust Rydex Etf Trus... 1.34% 38,886.00 41.52 41.65 41.35 41.56 41.69 41.82 41.39 41.22 -0.22% 41.65 26.79
RPG Rydex Etf Trust Rydex Etf Trus... 1.49% 47,739.00 60.58 60.81 60.15 60.79 61.01 61.24 60.35 59.92 -0.03% 60.81 43.87
XLG Rydex Etf Trust Rydex Etf Trus... 0.71% 22,485.00 118.08 118.34 117.55 118.34 118.61 118.87 117.82 117.29 0% 118.34 93.69
SDD Proshares Ultrashort Smallcap6... -2.18% 17,725.00 18.06 18.33 17.93 17.93 18.19 18.46 17.79 17.66 -51.99% 37.35 17.93
SDS Proshares Ultrashort S&p500 -1.89% 9.70M 38.60 39.00 38.37 38.43 38.83 39.23 38.20 37.97 -47.38% 73.04 38.37
TWM Proshares Ultrashort Russell20... -2.06% 2.18M 17.67 17.86 17.55 17.59 17.79 17.98 17.48 17.36 -52.73% 37.21 17.55
QID Proshares Ultrashort Qqq -1.86% 3.39M 22.22 22.45 22.09 22.13 22.35 22.58 21.99 21.86 -41.13% 37.59 22.09
MZZ Proshares Ultrashort Midcap400 -2.09% 29,885.00 17.43 17.60 17.34 17.34 17.52 17.69 17.26 17.17 -52.02% 36.14 17.34
DXD Proshares Ultrashort Dow30 -1.46% 624,148.00 33.88 34.17 33.72 33.76 34.04 34.33 33.59 33.43 -44.14% 60.44 33.72
ROM Proshares Ultra Technology 1.71% 23,224.00 83.00 83.46 82.10 83.45 83.90 84.36 82.54 81.64 -4.28% 87.18 61.22
SAA Proshares Ultra Smallcap600 2.39% 1,750.00 75.04 75.39 74.35 75.39 75.73 76.08 74.69 74.00 0% 75.39 40.96
USD Proshares Ultra Semiconductors 2.30% 11,154.00 42.35 42.65 41.74 42.65 42.96 43.26 42.05 41.44 -0.44% 42.84 25.40
SSO Proshares Ultra S&p500 1.96% 4.74M 82.40 82.84 81.57 82.79 83.23 83.67 81.96 81.13 -0.06% 82.84 47.31
UVT Proshares Ultra Russell2000 Va... 0.80% 59,070.00 44.37 44.68 44.20 44.23 44.54 44.85 44.06 43.89 -1.01% 44.68 24.23
UKK Proshares Ultra Russell2000 Gr... 2.64% 26,085.00 69.99 70.26 69.45 70.26 70.53 70.80 69.72 69.18 -0% 70.26 37.90
UWM Proshares Ultra Russell2000 2.21% 284,831.00 62.23 62.57 61.59 62.54 62.87 63.21 61.89 61.25 -0.05% 62.57 33.65
QLD Proshares Ultra Qqq 1.83% 2.24M 70.54 70.95 69.83 70.85 71.25 71.66 70.13 69.42 -0.14% 70.95 46.53
MVV Proshares Ultra Midcap400 1.98% 46,411.00 103.38 103.83 102.49 103.83 104.27 104.72 102.93 102.04 0% 103.83 55.60
RXL Proshares Ultra Health Care 0.99% 9,843.00 126.82 127.70 125.70 127.06 127.94 128.82 125.94 124.82 -2.52% 130.35 64.57
DDM Proshares Ultra Dow 30 1.60% 187,752.00 97.53 97.98 96.71 97.90 98.35 98.80 97.08 96.26 -0.09% 97.98 58.85
UCC Proshares Ultra Consumer Servi... 0.52% 2,205.00 114.24 114.93 113.21 114.59 115.27 115.96 113.55 112.52 -5.28% 120.98 60.29
SBB Proshares Short Smallcap600 -1.29% 59,203.00 17.63 17.72 17.59 17.59 17.67 17.76 17.54 17.50 -30.39% 25.27 17.59
SH Proshares Short S&p500 -0.90% 2.91M 28.73 28.88 28.65 28.67 28.81 28.96 28.58 28.50 -27.18% 39.37 28.65
RWM Proshares Short Russell2000 -1.02% 574,563.00 20.36 20.46 20.30 20.32 20.42 20.52 20.26 20.20 -30.66% 29.30 20.30
PSQ Proshares Short Qqq -0.99% 772,951.00 22.17 22.29 22.11 22.11 22.23 22.35 22.05 21.99 -22.77% 28.63 22.11
MYY Proshares Short Midcap400 -1.13% 83,523.00 21.14 21.46 20.98 20.98 21.30 21.62 20.82 20.66 -30.31% 30.11 20.98
DOG Proshares Short Dow30 -0.72% 526,285.00 28.97 29.07 28.91 28.92 29.03 29.13 28.87 28.81 -25.02% 38.57 28.91
PIV Powershares S&p 500 High Quali... 0.00% 0.00 9.98 14.97 0.00 14.97 19.96 24.95 4.99 -4.99 -0.53% 15.05 12.03
PGF Powershares Exchange-traded Fu... 0.21% 526,778.00 18.64 18.66 18.59 18.66 18.69 18.71 18.62 18.57 -1.01% 18.85 17.02
PBW Powershares Exchange-traded Fu... 2.85% 487,178.00 5.38 5.41 5.31 5.41 5.45 5.48 5.35 5.28 0% 5.41 3.46
PID Powershares Exchange-traded Fu... 0.23% 290,027.00 17.52 17.56 17.46 17.54 17.58 17.62 17.48 17.42 -0.48% 17.62 13.60
PEY Powershares Exchange-traded Fu... 0.83% 160,971.00 10.95 10.98 10.89 10.98 11.01 11.04 10.92 10.86 -0.11% 10.99 8.90
PGJ Powershares Exchange-traded Fu... 0.72% 34,621.00 20.84 20.93 20.74 20.86 20.94 21.03 20.75 20.65 -0.33% 20.93 16.70
PWB Powershares Exchange-traded Fu... 0.76% 7,293.00 22.45 22.50 22.36 22.49 22.54 22.59 22.40 22.31 -0.17% 22.53 16.99
PWV Powershares Exchange-traded Fu... 1.00% 93,382.00 26.07 26.15 25.93 26.14 26.21 26.29 25.99 25.85 -0.04% 26.15 19.20
PFM Powershares Exchange-traded Fu... 0.64% 66,165.00 18.89 18.93 18.80 18.93 18.98 19.02 18.85 18.76 0% 18.93 14.93
PWC Powershares Exchange-traded Fu... 1.28% 6,817.00 58.44 58.61 58.09 58.61 58.79 58.96 58.27 57.92 0% 58.61 41.67
UUP Powershares Exchange-traded Fu... 0.57% 1.01M 22.91 22.94 22.88 22.92 22.94 22.97 22.88 22.85 -0.95% 23.14 21.53
UDN Powershares Exchange-traded Fu... -0.58% 81,326.00 25.68 25.71 25.65 25.67 25.71 25.74 25.65 25.62 -7.09% 27.63 25.65
PJP Powershares Exchange-traded Fu... 0.59% 88,844.00 42.68 42.82 42.40 42.82 42.96 43.10 42.54 42.26 -2.17% 43.77 28.50
PZI Powershares Exchange-traded Fu... 1.07% 24,204.00 14.15 14.18 14.08 14.18 14.22 14.25 14.12 14.05 -0% 14.18 10.25
DBV Powershares Exchange-traded Fu... -0.11% 60,453.00 27.31 27.35 27.25 27.34 27.37 27.41 27.27 27.21 -2.67% 28.09 23.34
PPA Powershares Exchange-traded Fu... 2.18% 12,025.00 24.74 24.81 24.61 24.81 24.87 24.94 24.67 24.54 0% 24.81 17.89
DBC Powershares Db Commodity Index... 0.50% 1.14M 26.16 26.24 26.07 26.18 26.25 26.33 26.08 25.99 -12.32% 29.86 24.12
SMH Merrill Lynch & Co Inc Semicon... 1.12% 763,345.00 38.67 38.77 38.47 38.77 38.87 38.97 38.57 38.37 -0.26% 38.87 29.56
OIH Merrill Lynch & Co Inc Oil Ser... 1.77% 5.35M 44.88 45.05 44.61 44.97 45.15 45.32 44.71 44.44 -0.33% 45.12 32.54
HHH Merrill Lynch & Co Inc Interne... 0.00% 0.00 46.81 70.21 0.00 70.21 93.62 117.02 23.41 -23.40 -16.51% 84.09 65.05
BDH Merrill Lynch & Co Inc Broadba... 0.00% 0.00 9.08 13.62 0.00 13.62 18.16 22.70 4.54 -4.54 -10.69% 15.25 12.12
XLB Materials Select Sector Spdr F... 1.08% 6.72M 41.16 41.32 40.90 41.26 41.42 41.58 41.00 40.74 -0.15% 41.32 32.59
PFF Ishares Trust Ishares Trust Is... 0.39% 0.00 40.87 40.92 40.78 40.92 40.96 41.01 40.82 40.73 -0.41% 41.09 37.23
HYG Ishares Trust Ishares Trust Is... 0.00% 4.30M 95.48 95.63 95.34 95.46 95.62 95.77 95.33 95.19 -0.87% 96.30 86.36
IXN Ishares Trust Ishares S&p Glob... 1.03% 238,267.00 73.99 74.20 73.57 74.19 74.41 74.62 73.78 73.36 -0.01% 74.20 60.97
ISI Ishares Trust Ishares S&p 1500... 0.00% 0.00 43.95 65.92 0.00 65.92 87.90 109.87 21.98 -21.97 -1.92% 67.21 52.78
IWS Ishares Trust Ishares Russell ... 1.22% 651,551.00 60.27 60.43 59.96 60.42 60.58 60.74 60.11 59.80 -0.02% 60.43 43.06
IWR Ishares Trust Ishares Russell ... 1.08% 149,785.00 134.97 135.30 134.33 135.29 135.61 135.94 134.64 134.00 -0.01% 135.30 98.48
IWP Ishares Trust Ishares Russell ... 1.04% 109,870.00 74.50 74.69 74.13 74.69 74.87 75.06 74.31 73.94 0% 74.69 55.60
LQD Ishares Trust Ishares Gs $ Inv... -0.43% 909,471.00 120.23 120.55 120.04 120.09 120.42 120.74 119.91 119.72 -2.52% 123.20 115.22
DVY Ishares Trust Ishares Dow Jone... 0.98% 1.40M 66.83 67.02 66.48 67.00 67.18 67.37 66.64 66.29 -0.03% 67.02 53.44
IEF Ishares Trust Ishares Barclays... -0.54% 365,779.00 107.06 107.37 106.90 106.92 107.22 107.53 106.75 106.59 -2.7% 109.89 105.56
TLT Ishares Trust Ishares Barclays... -1.27% 7.44M 117.40 118.15 116.98 117.06 117.82 118.57 116.65 116.23 -11.46% 132.21 114.62
SHY Ishares Trust Ishares Barclays... -0.02% 460,285.00 84.46 84.48 84.45 84.45 84.47 84.49 84.44 84.43 -0.12% 84.55 84.34
IJS Ishares Trust (barclays Global... 1.20% 131,744.00 94.96 95.22 94.46 95.21 95.46 95.72 94.70 94.20 -0.01% 95.22 68.42
IJT Ishares Trust (barclays Global... 1.19% 111,958.00 98.82 99.12 98.25 99.09 99.39 99.69 98.52 97.95 -0.03% 99.12 74.72
IJR Ishares Trust (barclays Global... 1.21% 561,168.00 91.81 92.09 91.30 92.05 92.32 92.60 91.53 91.02 -0.04% 92.09 67.75
IJJ Ishares Trust (barclays Global... 0.89% 68,403.00 104.70 104.93 104.27 104.90 105.13 105.36 104.47 104.04 -0.03% 104.93 75.65
IJK Ishares Trust (barclays Global... 1.02% 55,335.00 135.89 136.29 135.18 136.19 136.60 137.00 135.49 134.78 -0.07% 136.29 100.32
IJH Ishares Trust (barclays Global... 0.92% 481,682.00 120.82 121.12 120.29 121.04 121.35 121.65 120.52 119.99 -0.07% 121.12 88.22
IVE Ishares Trust (barclays Global... 1.17% 299,903.00 78.29 78.52 77.84 78.50 78.74 78.97 78.06 77.61 -0.03% 78.52 57.66
IVW Ishares Trust (barclays Global... 0.86% 500,527.00 87.85 88.06 87.44 88.05 88.26 88.47 87.64 87.23 -0.01% 88.06 69.06
IVV Ishares Trust (barclays Global... 0.98% 5.53M 167.41 167.88 166.56 167.80 168.26 168.73 166.94 166.09 -0.05% 167.88 127.57
IWW Ishares Trust (barclays Global... 1.14% 3,427.00 112.39 112.67 111.83 112.67 112.95 113.23 112.11 111.55 0% 112.67 82.60
IWV Ishares Trust (barclays Global... 1.01% 177,359.00 99.03 99.28 98.53 99.28 99.53 99.78 98.78 98.28 0% 99.28 74.95
IWZ Ishares Trust (barclays Global... 0.78% 3,411.00 62.06 62.18 61.85 62.14 62.27 62.39 61.94 61.73 -0.06% 62.18 48.41
IWN Ishares Trust (barclays Global... 1.00% 963,152.00 87.53 87.76 87.16 87.68 87.90 88.13 87.30 86.93 -0.09% 87.76 64.92
IWM Ishares Trust (barclays Global... 1.11% 32.22M 98.75 99.07 98.12 99.05 99.38 99.70 98.43 97.80 -0.02% 99.07 72.94
IWO Ishares Trust (barclays Global... 1.20% 886,373.00 113.12 113.49 112.43 113.45 113.81 114.18 112.75 112.06 -0.04% 113.49 83.12
IWD Ishares Trust (barclays Global... 1.08% 840,003.00 85.96 86.19 85.53 86.16 86.39 86.62 85.73 85.30 -0.03% 86.19 63.14
IWB Ishares Trust (barclays Global... 1.03% 557,169.00 92.64 92.88 92.17 92.87 93.11 93.35 92.40 91.93 -0.01% 92.88 70.25
IWF Ishares Trust (barclays Global... 0.90% 1.65M 75.96 76.14 75.62 76.13 76.30 76.48 75.78 75.44 -0.01% 76.14 59.55
IYY Ishares Trust (barclays Global... 1.04% 17,970.00 83.95 84.13 83.58 84.13 84.32 84.50 83.77 83.40 0% 84.13 63.60
IYW Ishares Trust (barclays Global... 0.95% 320,383.00 76.99 77.20 76.60 77.17 77.38 77.59 76.78 76.39 -1.78% 78.57 65.95
IYJ Ishares Trust (barclays Global... 1.41% 53,798.00 85.84 86.10 85.32 86.10 86.36 86.62 85.58 85.06 0% 86.10 62.96
IYH Ishares Trust (barclays Global... 0.51% 34,447.00 102.82 103.07 102.33 103.07 103.31 103.56 102.57 102.08 -1.1% 104.22 73.64
IYM Ishares Trust (barclays Global... 1.38% 153,152.00 72.56 72.82 72.06 72.80 73.06 73.32 72.30 71.80 -0.08% 72.86 60.25
AGG Ishares Trust Barclays Aggreg... -0.24% 621,763.00 110.36 110.51 110.25 110.31 110.47 110.62 110.21 110.10 -2.13% 112.71 109.78
SLV Ishares Silver Trust Etf -2.51% 15.83M 21.57 21.90 21.40 21.40 21.74 22.07 21.24 21.07 -37.21% 34.08 21.40
IGM Ishares S&p Gsti Technology In... 1.23% 16,578.00 76.83 77.06 76.38 77.06 77.28 77.51 76.60 76.15 0% 77.06 61.47
IGV Ishares S&p Gsti Software Inde... 0.70% 36,048.00 71.41 71.67 70.90 71.67 71.92 72.18 71.15 70.64 -0% 71.67 57.00
MXI Ishares S&p Global Materials S... 0.61% 16,745.00 59.42 59.52 59.22 59.51 59.62 59.72 59.32 59.12 -7.38% 64.25 52.50
OEF Ishares S&p 100 Index 0.89% 567,737.00 74.89 75.09 74.53 75.04 75.25 75.45 74.69 74.33 -0.07% 75.09 58.25
IHE Ishares Ishares Dow Jones Us P... 0.43% 7,106.00 101.48 101.76 100.91 101.76 102.05 102.33 101.20 100.63 -1.61% 103.42 79.15
IHF Ishares Ishares Dow Jones Us H... 0.67% 15,208.00 82.12 82.33 81.80 82.22 82.44 82.65 81.91 81.59 -0.13% 82.33 59.04
IAI Ishares Ishares Dow Jones Us ... 1.62% 41,970.00 30.02 30.16 29.76 30.14 30.28 30.42 29.88 29.62 -0.07% 30.16 19.75
IXJ Ishares Global Health Ishares ... 0.27% 52,476.00 77.86 78.06 77.52 78.00 78.20 78.40 77.66 77.32 -1.22% 78.96 56.06
DSI Ishares Ftse Kld 400 Social In... 0.69% 9,017.00 62.28 62.43 62.00 62.42 62.56 62.71 62.13 61.85 -0.02% 62.43 46.68
IFGL Ishares Ftse Epra/nareit Globa... 0.95% 167,103.00 35.98 36.15 35.83 35.95 36.13 36.30 35.81 35.66 -3.2% 37.14 26.33
IYC Ishares Dow Jones Us Consumer ... 0.64% 9,333.00 104.82 105.01 104.49 104.97 105.15 105.34 104.63 104.30 -0.54% 105.54 76.16
IAU Ishares Comex Gold Trust Ishar... -2.30% 11.32M 13.25 13.41 13.17 13.17 13.33 13.49 13.09 13.01 -24.66% 17.48 13.10
XLV Healthcare Select Sector Spdr ... 0.57% 9.25M 48.98 49.14 48.70 49.10 49.26 49.42 48.82 48.54 -1.03% 49.61 35.38
FVL First Trust Value Line 100 Fun... 1.48% 7,297.00 15.73 15.79 15.60 15.79 15.86 15.92 15.67 15.54 0% 15.79 11.65
FDV First Trust Strategic Value In... 0.62% 500.00 29.42 29.47 29.37 29.43 29.47 29.52 29.37 29.32 -0.14% 29.47 21.26
QTEC First Trust Nasdaq-100- Techno... 0.82% 27,086.00 29.51 29.60 29.34 29.59 29.68 29.77 29.42 29.25 -0.03% 29.60 23.33
QQEW First Trust Nasdaq-100 Equal W... 0.78% 81,245.00 31.01 31.09 30.86 31.08 31.16 31.24 30.93 30.78 -0.03% 31.09 23.40
FVD First Trust Exchange-traded Fu... 0.84% 230,736.00 20.37 20.43 20.26 20.43 20.48 20.54 20.31 20.20 0% 20.43 15.85
FYX First Trust Exchange-traded Fu... 1.36% 18,598.00 40.14 40.27 39.87 40.27 40.41 40.54 40.01 39.74 0% 40.27 29.03
FAB First Trust Exchange-traded Fu... 1.25% 15,309.00 38.61 38.73 38.38 38.73 38.84 38.96 38.49 38.26 -0% 38.73 27.71
FNX First Trust Exchange-traded Fu... 0.99% 38,885.00 43.73 43.90 43.40 43.88 44.06 44.23 43.56 43.23 -0.05% 43.90 31.79
FTA First Trust Exchange-traded Fu... 1.24% 65,666.00 35.87 36.00 35.65 35.97 36.09 36.22 35.74 35.52 -0.08% 36.00 25.84
FTC First Trust Exchange-traded Fu... 1.38% 15,197.00 35.90 36.05 35.66 36.00 36.14 36.29 35.75 35.51 -0.14% 36.05 26.84
FEX First Trust Exchange-traded Fu... 1.33% 25,167.00 36.45 36.57 36.21 36.57 36.69 36.81 36.33 36.09 0% 36.57 26.62
FDL First Trust Exchange-traded Fu... 0.70% 124,136.00 21.63 21.69 21.52 21.68 21.74 21.80 21.57 21.46 -0.46% 21.78 17.58
FDM First Trust Exchange-traded Fu... 1.11% 11,837.00 26.37 26.43 26.25 26.43 26.49 26.55 26.31 26.19 0% 26.43 19.71
ONEQ Fidelity Nasdaq Composite Inde... 0.93% 6,089.00 137.66 137.97 137.10 137.90 138.22 138.53 137.35 136.79 -0.05% 137.97 107.49
CVY Claymore Exchange-traded Fund ... 0.57% 237,638.00 24.83 24.90 24.75 24.85 24.91 24.98 24.76 24.68 -0.2% 24.90 20.06
XRO Claymore Exchange-traded Fund ... 0.00% 0.00 17.82 26.73 0.00 26.73 35.64 44.55 8.91 -8.91 -4.02% 27.85 19.14
NFO Claymore Exchange-traded Fund ... 1.32% 7,835.00 41.50 41.57 41.36 41.57 41.64 41.71 41.43 41.29 0% 41.57 29.89
EEB Claymore Exchange-traded Fund ... 0.75% 100,157.00 35.07 35.17 34.93 35.12 35.21 35.31 34.97 34.83 -5.82% 37.29 32.00
ENY Claymore Exchange-traded Fund ... 1.13% 28,369.00 14.22 14.34 14.02 14.31 14.42 14.54 14.10 13.90 -19.7% 17.82 13.50
LVL Claymore /bbd High Income Inde... 0.29% 30,320.00 13.72 13.75 13.66 13.74 13.78 13.81 13.69 13.63 -1.29% 13.92 11.41
DJP Barclays Bank Plc Ipath Exchan... 0.57% 402,135.00 38.68 38.80 38.50 38.73 38.86 38.98 38.56 38.38 -14.92% 45.52 37.27
ADVERTISEMENT