| ANDE |
The Andersons Inc |
2.12% |
221,967.00 |
54.60 |
54.90 |
54.05 |
54.84 |
55.15 |
55.45 |
54.30 |
53.75 |
-0.72% |
55.24 |
35.16 |
| SEED |
Origin Agritech Limited |
-1.22% |
65,838.00 |
1.63 |
1.65 |
1.61 |
1.62 |
1.65 |
1.67 |
1.61 |
1.59 |
-20.2% |
2.03 |
1.30 |
| FDP |
Fresh Del Monte Produce Inc |
1.49% |
214,770.00 |
27.08 |
27.32 |
26.69 |
27.24 |
27.47 |
27.71 |
26.84 |
26.45 |
-1.91% |
27.77 |
22.28 |
| CRESY |
Cresud Sacif Y A - American De... |
-0.48% |
59,402.00 |
8.33 |
8.44 |
8.25 |
8.29 |
8.41 |
8.52 |
8.22 |
8.14 |
-16.18% |
9.89 |
6.69 |
| CQB |
Chiquita Brands International ... |
0.73% |
283,789.00 |
9.61 |
9.72 |
9.45 |
9.65 |
9.77 |
9.88 |
9.50 |
9.34 |
-0.72% |
9.72 |
4.62 |
| CVGW |
Calavo Growers Inc |
1.16% |
40,340.00 |
30.32 |
30.49 |
30.02 |
30.46 |
30.62 |
30.79 |
30.15 |
29.85 |
-1.65% |
30.97 |
21.63 |
| CALM |
Cal-maine Foods Inc |
0.20% |
85,056.00 |
44.71 |
45.00 |
44.52 |
44.60 |
44.90 |
45.19 |
44.42 |
44.23 |
-6.42% |
47.66 |
34.44 |
| BG |
Bunge Limited Bunge Limited |
0.80% |
753,894.00 |
71.82 |
72.09 |
71.30 |
72.07 |
72.34 |
72.61 |
71.55 |
71.03 |
-11.01% |
80.99 |
57.10 |
| ADM |
Archer-daniels-midland Company |
2.46% |
6.26M |
34.69 |
35.04 |
34.02 |
35.00 |
35.36 |
35.71 |
34.34 |
33.67 |
-0.11% |
35.04 |
24.38 |
| ALCO |
Alico Inc |
1.31% |
18,479.00 |
45.48 |
46.00 |
44.96 |
45.49 |
46.00 |
46.52 |
44.96 |
44.44 |
-3.21% |
47.00 |
22.46 |
