Stock Sector Lookup
|
|
Quick Links |
Home Health Care
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MATR | Mattersight Corporation | 0.80% | 43,494.00 | 3.79 | 3.85 | 3.71 | 3.80 | 3.87 | 3.93 | 3.73 | 3.65 | -54.22% | 8.30 | 3.64 | |
| LHCG | Lhc Group | 1.76% | 31,530.00 | 22.45 | 22.63 | 22.15 | 22.56 | 22.75 | 22.93 | 22.27 | 21.97 | -6.55% | 24.14 | 15.69 | |
| GTIV | Gentiva Health Services Inc | 1.52% | 162,539.00 | 10.03 | 10.24 | 9.87 | 9.99 | 10.19 | 10.40 | 9.82 | 9.66 | -22.56% | 12.90 | 5.13 | |
| CHE | Chemed Corp | 2.26% | 456,198.00 | 67.73 | 68.52 | 66.48 | 68.18 | 68.98 | 69.77 | 66.94 | 65.69 | -16.85% | 82.00 | 54.06 | |
| AMED | Amedisys Inc | 1.35% | 357,042.00 | 11.29 | 11.50 | 11.11 | 11.27 | 11.47 | 11.68 | 11.08 | 10.90 | -29.34% | 15.95 | 8.81 | |
| AFAM | Almost Family Inc | 0.82% | 27,541.00 | 19.76 | 19.85 | 19.67 | 19.77 | 19.85 | 19.94 | 19.67 | 19.58 | -17.59% | 23.99 | 17.87 | |