ADVERTISEMENT

Stock Sector Lookup

Internet Service Providrs

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ZIXI Zix Corporation 3.05% 214,012.00 4.01 4.07 3.91 4.05 4.11 4.17 3.95 3.85 -3.8% 4.21 2.40
YHOO Yahoo! Inc 0.99% 10.29M 26.54 26.85 26.24 26.54 26.84 27.15 26.23 25.93 -4.12% 27.68 14.59
WWWW Webcom Group Inc 2.02% 193,812.00 22.22 22.51 21.89 22.25 22.55 22.84 21.93 21.60 -2.63% 22.85 13.25
VCLK Valueclick Inc 0.24% 974,397.00 24.74 25.14 24.52 24.57 24.96 25.36 24.34 24.12 -23.81% 32.25 13.80
UNTD United Online Inc 2.52% 805,670.00 7.28 7.43 7.10 7.31 7.46 7.61 7.13 6.95 -1.62% 7.43 3.87
TZOO Travelzoo Inc 1.21% 49,750.00 27.50 27.81 27.16 27.52 27.84 28.15 27.19 26.85 -7.65% 29.80 16.56
SOHU Sohucom Inc 2.20% 739,346.00 66.01 66.81 64.90 66.31 67.12 67.92 65.21 64.10 -3.31% 68.58 33.75
SIFY Sify Technologies Limited - Am... -0.53% 26,437.00 1.87 1.89 1.86 1.87 1.88 1.90 1.85 1.84 -39.68% 3.10 1.61
ROVI Rovi Corporation 0.85% 1.09M 25.01 25.24 24.81 24.99 25.21 25.44 24.78 24.58 -5.88% 26.55 9.91
RAX Rackspace Hosting Inc 2.83% 1.53M 35.54 36.12 34.89 35.60 36.19 36.77 34.96 34.31 -56.24% 81.36 33.91
MLNK Moduslink Global Solutions Inc 0.00% 192,615.00 2.72 2.80 2.65 2.70 2.79 2.87 2.64 2.57 -31.82% 3.96 2.10
MCHX Marchex Inc - Class B 1.37% 52,505.00 5.88 6.00 5.69 5.94 6.07 6.19 5.76 5.57 -6.16% 6.33 2.99
LPSN Liveperson Inc 3.96% 549,401.00 8.84 8.99 8.61 8.92 9.07 9.22 8.69 8.46 -54.49% 19.60 8.03
LLNW Limelight Networks Inc -3.33% 526,073.00 2.32 2.40 2.23 2.32 2.41 2.49 2.24 2.15 -26.81% 3.17 1.62
JCOM J2 Global Communications Inc 1.25% 249,675.00 42.92 43.43 42.50 42.83 43.34 43.85 42.41 41.99 -4.1% 44.66 24.55
INUV Inuvo Inc 0.00% 8,200.00 0.83 0.85 0.80 0.84 0.86 0.88 0.81 0.78 -60.38% 2.12 0.40
IIJI Internet Initiative Japan Inc ... 5.37% 33,071.00 20.03 20.15 19.92 20.02 20.14 20.26 19.91 19.80 -5.61% 21.21 9.41
IGLD Internet Gold Golden Lines Ltd... 15.38% 98,446.00 3.50 3.62 3.43 3.45 3.57 3.69 3.38 3.31 -43.9% 6.15 1.81
ICGE Internet Capital Group Inc 1.68% 67,675.00 11.45 11.51 11.37 11.47 11.53 11.59 11.39 11.31 -15.04% 13.50 8.16
INAP Internap Network Services Corp... 0.51% 61,834.00 7.95 8.02 7.88 7.94 8.02 8.09 7.88 7.81 -17.29% 9.60 5.52
HSTM Healthstream Inc 2.04% 81,146.00 26.56 26.99 26.13 26.57 26.99 27.42 26.13 25.70 -13.62% 30.76 19.50
GOOG Google Inc - Class A 1.28% 2.14M 884.65 889.43 878.28 886.25 891.02 895.80 879.87 873.50 -3.73% 920.60 557.15
GIGM Gigamedia Limited - Ordinary S... 1.02% 900.00 0.99 1.00 0.99 0.99 0.99 1.00 0.98 0.98 -22.05% 1.27 0.87
ELNK Earthlink Inc 2.15% 924,991.00 6.16 6.20 6.08 6.19 6.24 6.28 6.12 6.04 -18.77% 7.62 5.23
CTCH Commtouch Software Ltd - Ordin... -1.62% 27,821.00 3.05 3.09 3.03 3.03 3.07 3.11 3.01 2.99 -24.06% 3.99 1.98
CCOI Cogent Communications Group In... 0.18% 152,744.00 27.74 28.06 27.49 27.67 27.99 28.31 27.42 27.17 -7.09% 29.78 17.54
BIDU Baidu Inc - American Depositar... -1.27% 3.88M 97.30 99.00 96.15 96.76 98.45 100.15 95.60 94.45 -28.17% 134.71 82.98
AOL Aol Inc Aol Inc 1.72% 1.48M 36.62 37.04 36.16 36.66 37.08 37.50 36.20 35.74 -16.55% 43.93 25.57
ACOM Ancestrycom Inc 0.00% 0.00 21.37 32.05 0.00 32.05 42.74 53.42 10.69 -10.68 -5.18% 33.80 20.75
AMIC American Independence Corp -0.40% 329.00 7.34 7.42 7.19 7.42 7.49 7.57 7.26 7.11 -9.51% 8.20 3.67
AKAM Akamai Technologies Inc 0.89% 1.64M 43.12 43.65 42.78 42.94 43.46 43.99 42.59 42.25 -11.41% 48.47 27.86
ADVERTISEMENT