ADVERTISEMENT

Stock Sector Lookup

Internet Software and Svcs

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ZIXI Zix Corporation 1.06% 296,508.00 3.78 3.82 3.70 3.81 3.86 3.90 3.74 3.66 -9.29% 4.20 2.38
WBSN Websense Inc -0.12% 969,276.00 24.89 25.01 24.75 24.91 25.03 25.15 24.77 24.63 -0.48% 25.03 12.70
VOCS Vocus Inc -0.91% 680,368.00 8.69 8.88 8.50 8.69 8.88 9.07 8.50 8.31 -57.9% 20.64 8.05
VRSN Verisign Inc -0.54% 1.40M 47.47 47.83 47.08 47.51 47.86 48.22 47.11 46.72 -5.26% 50.15 32.81
ULTI The Ultimate Software Group In... 0.22% 100,029.00 111.66 112.77 110.30 111.90 113.02 114.13 110.55 109.19 -4.09% 116.67 76.22
SYMC Symantec Corporation -2.37% 13.41M 23.20 23.54 22.99 23.06 23.41 23.75 22.86 22.65 -8.71% 25.26 13.06
SPRT Supportcom Inc 0.00% 173,795.00 4.69 4.75 4.61 4.70 4.77 4.83 4.63 4.55 -5.62% 4.98 2.27
SINA Sina Corporation - Ordinary Sh... -1.88% 2.31M 57.05 57.80 56.03 57.31 58.07 58.82 56.30 55.28 -18.13% 70.00 41.14
SLTC Selectica Inc -2.10% 7,394.00 7.95 8.31 7.59 7.94 8.31 8.67 7.59 7.23 -24.38% 10.50 2.94
CRM Salesforcecom Inc -0.20% 11.53M 44.92 46.05 43.02 45.69 46.82 47.95 43.79 41.89 -3.97% 47.58 30.05
SABA Saba Software Inc -0.55% 58,640.00 9.07 9.15 9.00 9.05 9.14 9.22 8.99 8.92 -13.81% 10.50 6.36
RNWK Realnetworks Inc 1.36% 48,358.00 7.41 7.53 7.27 7.44 7.55 7.67 7.29 7.15 -19.57% 9.25 6.75
OTEX Open Text Corporation - Common... 0.62% 181,689.00 68.29 69.25 67.41 68.21 69.17 70.13 67.33 66.45 -4.27% 71.25 44.67
ONVI Onvia Inc 0.00% 14,100.00 4.59 4.60 4.57 4.60 4.61 4.62 4.58 4.56 -1.92% 4.69 3.32
EGOV Nic Inc -0.06% 264,028.00 16.68 16.82 16.55 16.68 16.81 16.95 16.54 16.41 -13.8% 19.35 10.52
LQDT Liquidity Services Inc 0.13% 259,019.00 38.16 39.10 37.29 38.10 39.03 39.97 37.22 36.35 -42.15% 65.86 28.62
LIOX Lionbridge Technologies Inc 1.38% 281,900.00 2.89 2.93 2.81 2.93 2.97 3.01 2.85 2.77 -31.06% 4.25 2.16
KEYN Keynote Systems Inc -0.70% 56,401.00 12.73 12.81 12.64 12.75 12.82 12.90 12.65 12.56 -21.88% 16.32 10.85
JCOM J2 Global Communications Inc 0.64% 269,605.00 40.40 40.73 39.77 40.69 41.03 41.36 40.07 39.44 -8.89% 44.66 23.72
IPAS Ipass Inc 7.83% 202,849.00 1.75 1.81 1.66 1.79 1.84 1.90 1.69 1.60 -30.35% 2.57 1.65
ICGE Internet Capital Group Inc 2.54% 99,390.00 11.15 11.31 10.83 11.30 11.47 11.63 10.99 10.67 -16.3% 13.50 8.16
INAP Internap Network Services Corp... -0.38% 193,627.00 7.90 7.97 7.78 7.96 8.02 8.09 7.83 7.71 -17.08% 9.60 5.52
INOD Innodata Isogen Inc 1.61% 35,662.00 3.16 3.26 3.07 3.16 3.25 3.35 3.06 2.97 -57.01% 7.35 2.80
HPOL Harris Interactive Inc 0.56% 11,509.00 1.79 1.82 1.77 1.79 1.81 1.84 1.76 1.74 -4.28% 1.87 0.97
GIGM Gigamedia Limited - Ordinary S... 0.00% 21,460.00 1.01 1.03 0.99 1.02 1.03 1.05 0.99 0.97 -19.69% 1.27 0.87
FFIV F5 Networks Inc -0.98% 963,792.00 80.98 81.59 80.13 81.22 81.83 82.44 80.37 79.52 -30.91% 117.55 70.60
DRIV Digital River Inc 3.89% 276,831.00 16.75 17.20 15.94 17.10 17.56 18.01 16.30 15.49 -4.04% 17.82 12.80
CKSW Clicksoftware Technologies Ltd... 0.40% 30,819.00 7.50 7.53 7.46 7.51 7.54 7.57 7.47 7.43 -17.83% 9.14 6.81
CTXS Citrix Systems Inc -1.18% 1.85M 63.79 64.38 63.35 63.65 64.23 64.82 63.20 62.76 -25.69% 85.65 56.57
GIB Cgi Group Inc -0.61% 168,671.00 30.95 31.35 30.66 30.83 31.24 31.64 30.55 30.26 -5.4% 32.59 19.97
ADVERTISEMENT