ADVERTISEMENT

Stock Sector Lookup

Inversefunds

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
REW Proshares Ultrashort Technolog... -0.43% 9,131.00 29.79 29.90 29.62 29.86 29.96 30.07 29.68 29.51 -32.44% 44.20 29.62
SDD Proshares Ultrashort Smallcap6... 0.17% 4,340.00 17.91 17.96 17.81 17.96 18.01 18.06 17.86 17.76 -51.91% 37.35 17.81
SSG Proshares Ultrashort Semicondu... -0.18% 300.00 27.57 27.58 27.56 27.56 27.58 27.59 27.56 27.55 -44.97% 50.08 27.48
SDS Proshares Ultrashort S&p500 -0.03% 8.60M 38.38 38.58 38.13 38.42 38.63 38.83 38.18 37.93 -47.4% 73.04 38.13
SKK Proshares Ultrashort Russell20... 0.19% 3,200.00 16.24 16.34 16.15 16.22 16.33 16.43 16.14 16.05 -52.46% 34.12 16.15
TWM Proshares Ultrashort Russell20... -0.51% 3.60M 17.51 17.67 17.36 17.50 17.66 17.82 17.35 17.20 -52.97% 37.21 17.36
SRS Proshares Ultrashort Real Esta... 0.00% 483,435.00 17.30 17.40 17.22 17.29 17.38 17.48 17.20 17.12 -46.44% 32.28 17.22
QID Proshares Ultrashort Qqq 0.18% 3.23M 22.18 22.34 22.03 22.17 22.33 22.49 22.02 21.87 -41.02% 37.59 22.03
DUG Proshares Ultrashort Oil & Gas -2.73% 701,208.00 15.13 15.47 14.93 14.99 15.33 15.67 14.79 14.59 -51.77% 31.08 14.93
EEV Proshares Ultrashort Msci Emer... -0.70% 30,105.00 21.44 21.56 21.38 21.39 21.50 21.62 21.32 21.26 -38.36% 34.70 20.31
EFU Proshares Ultrashort Msci Eafe -0.92% 12,650.00 12.98 13.00 12.96 12.98 13.00 13.02 12.96 12.94 -53.59% 27.97 12.96
MZZ Proshares Ultrashort Midcap400 -0.12% 33,276.00 17.32 17.43 17.20 17.32 17.44 17.55 17.21 17.09 -52.08% 36.14 17.20
FXP Proshares Ultrashort Ftse/xinh... -2.07% 139,090.00 18.49 18.65 18.39 18.44 18.59 18.75 18.33 18.23 -43% 32.35 16.18
SKF Proshares Ultrashort Financial... -0.32% 295,135.00 22.00 22.16 21.84 22.01 22.16 22.32 21.84 21.68 -58.58% 53.14 21.84
SCC Proshares Ultrashort Consumer ... -0.96% 2,100.00 25.70 25.79 25.58 25.74 25.82 25.91 25.61 25.49 -52.27% 53.93 25.58
SMN Proshares Ultrashort Basic Mat... -0.95% 71,091.00 46.07 46.71 45.57 45.94 46.57 47.21 45.43 44.93 -42.17% 79.44 45.57
UPW Proshares Ultra Utilities -0.62% 3,350.00 73.64 74.13 73.32 73.46 73.96 74.45 73.15 72.83 -5.7% 77.90 50.57
ROM Proshares Ultra Technology 0.35% 64,282.00 83.73 84.39 83.07 83.74 84.39 85.05 83.07 82.41 -3.95% 87.18 61.22
SAA Proshares Ultra Smallcap600 0.38% 4,072.00 75.68 76.09 75.27 75.68 76.09 76.50 75.27 74.86 -0.54% 76.09 40.96
USD Proshares Ultra Semiconductors -0.35% 4,738.00 42.53 42.70 42.39 42.50 42.67 42.84 42.36 42.22 -0.8% 42.84 25.40
SSO Proshares Ultra S&p500 -0.06% 3.63M 82.85 83.39 82.42 82.74 83.28 83.82 82.31 81.88 -0.78% 83.39 47.31
UKK Proshares Ultra Russell2000 Gr... -0.40% 2,400.00 70.05 70.36 69.80 69.98 70.30 70.61 69.74 69.49 -0.54% 70.36 37.90
UWM Proshares Ultra Russell2000 0.34% 429,560.00 62.71 63.25 62.13 62.75 63.29 63.83 62.17 61.59 -0.79% 63.25 33.65
URE Proshares Ultra Real Estate -0.17% 54,241.00 94.28 94.65 93.87 94.32 94.69 95.06 93.91 93.50 -0.35% 94.65 54.90
QLD Proshares Ultra Qqq -0.28% 1.89M 70.63 71.13 70.12 70.65 71.14 71.64 70.13 69.62 -0.67% 71.13 46.62
MVV Proshares Ultra Midcap400 0.07% 71,578.00 103.98 104.66 103.38 103.90 104.58 105.26 103.30 102.70 -0.73% 104.66 55.60
UXI Proshares Ultra Industrials -0.13% 2,140.00 75.24 75.66 74.96 75.10 75.52 75.94 74.82 74.54 -0.74% 75.66 40.19
UYG Proshares Ultra Financials 0.17% 297,995.00 99.63 100.39 98.95 99.55 100.31 101.07 98.87 98.19 -0.84% 100.39 46.29
DDM Proshares Ultra Dow 30 -0.19% 152,529.00 97.84 98.37 97.45 97.71 98.23 98.76 97.31 96.92 -0.67% 98.37 58.85
UCC Proshares Ultra Consumer Servi... -0.67% 573.00 113.91 114.40 113.52 113.82 114.30 114.79 113.42 113.03 -5.92% 120.98 60.29
UYM Proshares Ultra Basic Material... 0.82% 108,105.00 40.45 40.87 39.90 40.57 41.00 41.42 40.03 39.48 -0.73% 40.87 27.73
SBB Proshares Short Smallcap600 -0.06% 25,957.00 17.58 17.62 17.55 17.58 17.61 17.65 17.54 17.51 -30.43% 25.27 17.55
SH Proshares Short S&p500 -0.07% 1.18M 28.64 28.72 28.55 28.65 28.73 28.81 28.56 28.47 -27.23% 39.37 28.55
RWM Proshares Short Russell2000 -0.25% 1.89M 20.27 20.36 20.19 20.27 20.35 20.44 20.18 20.10 -30.82% 29.30 20.19
PSQ Proshares Short Qqq 0.23% 277,065.00 22.15 22.22 22.07 22.16 22.23 22.30 22.08 22.00 -22.6% 28.63 22.07
EUM Proshares Short Msci Emerging ... -0.26% 33,076.00 26.89 27.00 26.83 26.83 26.95 27.06 26.78 26.72 -20.76% 33.86 26.12
EFZ Proshares Short Msci Eafe -0.54% 29,753.00 36.90 36.99 36.84 36.88 36.96 37.05 36.81 36.75 -31.4% 53.76 36.60
MYY Proshares Short Midcap400 0.00% 19,775.00 20.98 21.03 20.93 20.98 21.03 21.08 20.93 20.88 -30.32% 30.11 20.93
DOG Proshares Short Dow30 0.03% 239,939.00 28.91 28.97 28.84 28.93 28.98 29.04 28.85 28.78 -24.99% 38.57 28.84
DIG Proshares Ultra Oil & Gas 2.72% 129,645.00 60.37 61.07 59.17 60.87 61.57 62.27 59.67 58.47 -0.33% 61.07 34.07
ADVERTISEMENT