Stock Sector Lookup
|
|
Quick Links |
Machine Tools and Accsories
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TKR | Timken Company | 1.13% | 630,883.00 | 57.95 | 58.57 | 57.10 | 58.17 | 58.80 | 59.42 | 57.33 | 56.48 | -0.68% | 58.57 | 32.59 | |
| SWK | Stanley Black & Decker Inc | 0.63% | 1.34M | 81.75 | 82.30 | 81.10 | 81.84 | 82.40 | 82.95 | 81.20 | 80.55 | -0.72% | 82.43 | 58.59 | |
| ROLL | Rbc Bearings Incorporated | 0.42% | 147,803.00 | 47.54 | 47.75 | 47.33 | 47.54 | 47.75 | 47.96 | 47.33 | 47.12 | -12.61% | 54.40 | 42.14 | |
| NNBR | Nn Inc | -1.74% | 23,396.00 | 9.66 | 9.81 | 9.58 | 9.60 | 9.74 | 9.89 | 9.51 | 9.43 | -11.6% | 10.86 | 6.90 | |
| KMT | Kennametal Inc | 0.74% | 490,009.00 | 43.22 | 43.56 | 42.76 | 43.34 | 43.68 | 44.02 | 42.88 | 42.42 | -2.8% | 44.59 | 30.65 | |
| KDN | Kaydon Corporation | -0.19% | 111,374.00 | 26.68 | 26.80 | 26.56 | 26.69 | 26.80 | 26.92 | 26.56 | 26.44 | -1.15% | 27.00 | 19.80 | |
| HDNG | Hardinge Inc | -3.89% | 78,382.00 | 12.35 | 12.93 | 12.00 | 12.11 | 12.70 | 13.28 | 11.77 | 11.42 | -17.56% | 14.69 | 8.20 | |
| FLOW | Flow International Corporation | -0.76% | 170,075.00 | 3.93 | 3.96 | 3.90 | 3.92 | 3.96 | 3.99 | 3.90 | 3.87 | -3.45% | 4.06 | 2.70 | |
| CIX | Compx International Inc | -0.56% | 987.00 | 12.38 | 12.55 | 12.05 | 12.53 | 12.71 | 12.88 | 12.21 | 11.88 | -23.03% | 16.28 | 9.98 | |