ADVERTISEMENT

Stock Sector Lookup

Meat Products

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
TSN Tyson Foods Inc -0.76% 3.63M 24.85 25.10 24.70 24.76 25.00 25.25 24.60 24.45 -1.82% 25.22 14.07
SFD Smithfield Foods Inc -0.89% 2.03M 25.63 25.79 25.52 25.59 25.74 25.90 25.47 25.36 -6.37% 27.33 17.55
SAFM Sanderson Farms Inc 0.74% 194,136.00 64.94 65.31 64.38 65.13 65.50 65.87 64.57 64.01 -0.97% 65.77 36.11
PPC Pilgrims Pride Corporation -0.50% 483,236.00 11.92 12.02 11.82 11.92 12.02 12.12 11.82 11.72 -1.41% 12.09 4.20
IBA Industrias Bachoco Sab De Cv -1.19% 13,042.00 34.11 34.29 33.96 34.07 34.26 34.44 33.93 33.78 -3.65% 35.36 19.80
HRL Hormel Foods Corporation -0.42% 711,993.00 42.63 42.91 42.45 42.52 42.81 43.09 42.35 42.17 -1.51% 43.17 27.28
SDA Bank Of America Corporation Ma... 0.00% 0.00 8.96 13.44 0.00 13.44 17.92 22.40 4.48 -4.48 -3.72% 13.96 10.15
BCPC Balchem Corporation -2.81% 57,572.00 46.83 48.04 46.03 46.41 47.63 48.84 45.62 44.82 -3.93% 48.31 28.25
ADVERTISEMENT