ADVERTISEMENT

Stock Sector Lookup

Medical Appliances Equip

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ZMH Zimmer Holdings Inc -2.32% 892,000.00 78.56 79.91 77.84 77.94 79.28 80.63 77.21 76.49 -4.86% 81.92 57.46
WMGI Wright Medical Group Inc -2.35% 191,911.00 25.16 25.58 24.94 24.95 25.38 25.80 24.74 24.52 -2.8% 25.67 18.11
VOLC Volcano Corporation -4.68% 590,024.00 17.99 18.63 17.65 17.70 18.33 18.97 17.35 17.01 -42.14% 30.59 16.37
VSCI Vision-sciences Inc -3.09% 3,900.00 0.99 1.08 0.94 0.94 1.04 1.13 0.90 0.85 -44.71% 1.70 0.89
VAR Varian Medical Systems Inc -2.94% 372,068.00 69.46 70.85 68.75 68.78 70.17 71.56 68.07 67.36 -9.24% 75.78 52.90
ULGX Urologix Inc -9.68% 54,014.00 0.29 0.34 0.25 0.28 0.33 0.38 0.24 0.20 -72% 1.00 0.25
KOOL Thermogenesis Corp 8.66% 44,756.00 1.35 1.39 1.27 1.38 1.43 1.47 1.31 1.23 -3.5% 1.43 0.61
TGX Theragenics Corporation 0.49% 43,638.00 2.04 2.05 2.02 2.05 2.06 2.07 2.03 2.01 -4.65% 2.15 1.32
SPNC The Spectranetics Corporation -1.98% 185,751.00 17.94 18.26 17.77 17.78 18.11 18.43 17.62 17.45 -15.29% 20.99 9.93
ELOS Syneron Medical Ltd - Ordinary... -1.40% 29,733.00 8.48 8.56 8.40 8.48 8.56 8.64 8.40 8.32 -22.06% 10.88 7.21
SURG Synergetics Usa Inc 0.00% 74,019.00 3.70 3.75 3.66 3.70 3.74 3.79 3.65 3.61 -35.65% 5.75 2.88
SMA Symmetry Medical Inc -3.01% 319,741.00 7.81 7.99 7.70 7.73 7.92 8.10 7.63 7.52 -39.75% 12.83 7.44
STE Steris Corporation -1.70% 119,089.00 29.35 44.02 0.00 44.02 58.70 73.37 14.68 -14.67 -5.52% 46.59 29.62
STXS Stereotaxis Inc 2.23% 15,925.00 1.82 1.85 1.78 1.83 1.86 1.89 1.79 1.75 -46.02% 3.39 1.01
STJ St Jude Medical Inc -1.20% 1.76M 45.58 46.18 45.24 45.32 45.92 46.52 44.98 44.64 -4.49% 47.45 30.25
SPAN Span-america Medical Systems I... -0.95% 600.00 19.92 19.96 19.90 19.90 19.94 19.98 19.88 19.86 -2.78% 20.47 14.97
SNN Smith & Nephew Snats Inc -2.04% 32,210.00 59.07 59.95 58.58 58.68 59.56 60.44 58.19 57.70 -2.73% 60.33 47.64
SIRO Sirona Dental Systems Inc -0.60% 623,535.00 65.18 66.11 64.70 64.73 65.66 66.59 64.25 63.77 -14.62% 75.81 41.51
RTIX Rti Biologics Inc -2.95% 307,202.00 4.30 4.39 4.24 4.27 4.36 4.45 4.21 4.15 -16.44% 5.11 3.35
RMTI Rockwell Medical Technologies ... -3.88% 483,106.00 4.02 4.13 3.96 3.96 4.08 4.19 3.91 3.85 -61.89% 10.39 3.16
RMD Resmed Inc -0.67% 509,916.00 47.66 48.31 47.32 47.34 48.00 48.65 47.01 46.67 -7.9% 51.40 29.82
CMD Proshares Trust Proshares Ultr... -0.86% 700.00 38.97 58.46 0.00 58.46 77.94 97.43 19.48 -19.49 -13.08% 67.26 45.00
PMTI Palomar Medical Technologies I... -0.29% 67,766.00 13.54 13.69 13.40 13.54 13.68 13.83 13.39 13.25 -3.08% 13.97 7.06
OFIX Orthofix International Nv -1.04% 111,644.00 28.55 28.97 28.20 28.49 28.90 29.32 28.13 27.78 -37.55% 45.62 25.30
NXTM Nxstage Medical Inc -1.52% 257,779.00 14.35 14.54 14.24 14.28 14.46 14.65 14.16 14.05 -16.73% 17.15 10.15
BABY Natus Medical Incorporated -3.40% 57,598.00 14.14 14.57 13.91 13.93 14.37 14.80 13.71 13.48 -8.23% 15.18 9.65
MSON Misonix Inc 2.15% 11,700.00 5.23 5.29 5.18 5.23 5.28 5.34 5.17 5.12 -42.72% 9.13 2.15
MSA Mine Safety Appliances Company -1.89% 47,892.00 46.07 46.69 45.75 45.77 46.39 47.01 45.45 45.13 -10.47% 51.12 32.93
MDT Medtronic Inc -1.61% 5.71M 52.44 53.18 52.06 52.07 52.82 53.56 51.70 51.32 -3.27% 53.83 36.91
MDCI Medical Action Industries Inc -4.06% 73,293.00 7.17 7.40 7.01 7.09 7.33 7.56 6.94 6.78 -21.13% 8.99 2.25
LAKE Lakeland Industries Inc 0.84% 32,236.00 4.86 5.00 4.76 4.83 4.96 5.10 4.72 4.62 -39.55% 7.99 3.36
IVC Invacare Corporation -2.62% 140,568.00 14.99 15.28 14.83 14.87 15.15 15.44 14.70 14.54 -18.61% 18.27 10.26
ISRG Intuitive Surgical Inc 0.08% 280,146.00 511.53 516.07 508.51 510.00 514.55 519.09 506.99 503.97 -12.92% 585.67 455.18
HOLX Hologic Inc -2.90% 3.03M 20.65 21.10 20.41 20.43 20.89 21.34 20.20 19.96 -14.73% 23.96 17.13
HNSN Hansen Medical Inc -2.44% 257,816.00 1.62 1.67 1.60 1.60 1.64 1.69 1.57 1.55 -41.82% 2.75 1.42
GB Greatbatch Inc -2.39% 62,306.00 33.75 34.34 33.43 33.48 34.07 34.66 33.16 32.84 -2.7% 34.41 21.08
GIVN Given Imaging Ltd - Ordinary S... -1.02% 36,003.00 13.67 13.80 13.59 13.63 13.75 13.88 13.54 13.46 -30.03% 19.48 12.14
FONR Fonar Corporation -0.64% 11,848.00 6.24 6.34 6.15 6.24 6.33 6.43 6.14 6.05 -21.41% 7.94 3.02
EXAC Exactech Inc -3.17% 34,849.00 19.41 19.78 19.22 19.23 19.60 19.97 19.04 18.85 -9.12% 21.16 15.01
EW Edwards Lifesciences Corporati... -1.91% 905,324.00 69.40 70.55 68.82 68.82 69.98 71.13 68.25 67.67 -37.88% 110.79 62.34
EDAP Edap Tms Sa - American Deposit... -2.08% 98,040.00 2.85 2.91 2.80 2.83 2.90 2.96 2.79 2.74 -42.71% 4.94 1.43
DYNT Dynatronics Corporation 0.38% 400.00 2.61 2.63 2.56 2.63 2.66 2.68 2.59 2.54 -37.97% 4.24 2.00
DRAD Digirad Corporation -1.67% 33,696.00 2.35 2.39 2.31 2.35 2.39 2.43 2.31 2.27 -12.31% 2.68 1.73
CYNO Cynosure Inc - Class A -1.15% 210,937.00 24.10 24.35 23.94 24.01 24.26 24.51 23.85 23.69 -20.5% 30.20 18.37
CYBX Cyberonics Inc -1.07% 154,382.00 51.20 51.59 51.00 51.02 51.40 51.79 50.81 50.61 -10.07% 56.73 42.25
CUTR Cutera Inc -2.64% 91,502.00 8.91 9.07 8.82 8.85 9.00 9.16 8.75 8.66 -37.41% 14.14 6.33
CRY Cryolife Inc -1.61% 35,838.00 6.17 6.30 6.10 6.11 6.24 6.37 6.04 5.97 -15.96% 7.27 4.62
CNMD Conmed Corporation -1.69% 53,074.00 31.69 32.11 31.47 31.49 31.91 32.33 31.27 31.05 -5.97% 33.49 24.78
ARTC Arthrocare Corporation -1.74% 82,654.00 35.85 36.45 35.55 35.56 36.15 36.75 35.25 34.95 -3.87% 36.99 27.21
APT Alpha Pro Tech Ltd 0.00% 8,112.00 1.07 1.60 0.00 1.60 2.14 2.67 0.54 -0.53 -17.53% 1.94 1.27
AHPI Allied Healthcare Products Inc 0.00% 300.00 2.53 2.54 2.52 2.53 2.54 2.55 2.52 2.51 -24.02% 3.33 2.44
ALGN Align Technology Inc -0.41% 373,206.00 36.21 36.58 35.94 36.10 36.48 36.85 35.84 35.57 -9.34% 39.82 23.45
ARAY Accuray Incorporated -1.53% 415,999.00 5.85 5.93 5.80 5.81 5.90 5.98 5.77 5.72 -21.91% 7.44 3.76
ADVERTISEMENT