ADVERTISEMENT

Stock Sector Lookup

Networking and Commun Dvcs

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
TIBX Tibco Software Inc -0.72% 2.40M 22.00 22.20 21.77 22.04 22.23 22.43 21.80 21.57 -33.11% 32.95 18.18
SCMR Sycamore Networks Inc -2.44% 6,770.00 0.40 0.40 0.40 0.40 0.40 0.40 0.40 0.40 -97.7% 17.38 0.35
SMCI Super Micro Computer Inc -0.37% 130,545.00 10.72 10.87 10.57 10.73 10.87 11.02 10.57 10.42 -35.56% 16.65 7.85
SILC Silicom Ltd - Ordinary Shares 0.06% 75,531.00 33.61 34.10 33.25 33.49 33.97 34.46 33.12 32.76 -2.36% 34.30 13.11
RVBD Riverbed Technology Inc -1.48% 2.92M 16.06 16.29 15.88 16.00 16.24 16.47 15.83 15.65 -33.97% 24.23 13.30
RDCM Radcom Ltd - Ordinary Shares 1.19% 2,671.00 3.36 3.39 3.30 3.39 3.42 3.45 3.33 3.27 -31.52% 4.95 2.08
QLGC Qlogic Corporation -2.71% 2.81M 9.69 9.85 9.53 9.68 9.85 10.01 9.53 9.37 -34.24% 14.72 8.63
PSEM Pericom Semiconductor Corporat... -0.28% 60,833.00 6.87 7.04 6.57 7.00 7.17 7.34 6.70 6.40 -24.08% 9.22 6.10
PTIX Performance Technologies Incor... -0.94% 21,006.00 1.10 1.20 1.05 1.05 1.15 1.25 1.00 0.95 -55.32% 2.35 0.73
OBAS Optibase Ltd - Ordinary Shares -1.96% 6,124.00 4.51 4.51 4.51 4.51 4.51 4.51 4.51 4.51 -31.67% 6.60 3.11
NEI Network Engines Inc 0.00% 0.00 0.97 1.45 0.00 1.45 1.94 2.42 0.49 -0.48 0% 1.45 0.00
NTCT Netscout Systems Inc 0.69% 290,209.00 23.42 23.57 23.17 23.51 23.67 23.82 23.27 23.02 -16.87% 28.28 18.90
NTGR Netgear Inc - Netgear Inc 0.03% 390,258.00 32.92 33.16 32.64 32.96 33.20 33.44 32.68 32.40 -19.55% 40.97 26.82
MERU Meru Networks Inc 4.49% 431,191.00 3.67 3.78 3.51 3.72 3.83 3.94 3.56 3.40 -46.55% 6.96 1.42
LTRX Lantronix Inc 0.60% 9,022.00 1.68 1.69 1.65 1.69 1.71 1.72 1.67 1.64 -31.85% 2.48 1.54
JNPR Juniper Networks Inc -0.17% 4.61M 17.59 17.72 17.47 17.58 17.71 17.84 17.46 17.34 -23.5% 22.98 14.01
XXIA Ixia -3.05% 592,421.00 15.64 16.02 15.33 15.56 15.95 16.33 15.26 14.95 -30.84% 22.50 9.95
IPAS Ipass Inc -5.43% 91,254.00 1.77 1.82 1.74 1.74 1.80 1.85 1.72 1.69 -32.3% 2.57 1.65
INPH Interphase Corporation -4.12% 14,243.00 2.39 2.53 2.32 2.33 2.46 2.60 2.25 2.18 -54.93% 5.17 2.01
INFN Infinera Corporation -2.78% 2.75M 9.92 10.17 9.78 9.80 10.06 10.31 9.67 9.53 -3.83% 10.19 4.32
FNSR Finisar Corporation 0.31% 2.84M 12.93 13.06 12.74 13.00 13.12 13.25 12.80 12.61 -24.15% 17.14 10.95
FALC Falconstor Software Inc -2.94% 70,634.00 1.33 1.36 1.30 1.32 1.36 1.39 1.30 1.27 -54.33% 2.89 1.30
FFIV F5 Networks Inc 0.30% 1.08M 82.61 83.55 81.40 82.88 83.82 84.76 81.67 80.46 -30.01% 118.41 70.60
EZCH Ezchip Semiconductor Limited -... 2.27% 319,695.00 27.32 27.65 26.86 27.46 27.78 28.11 26.99 26.53 -31.93% 40.34 21.25
EXTR Extreme Networks Inc -0.87% 663,100.00 3.44 3.46 3.42 3.43 3.46 3.48 3.42 3.40 -11.83% 3.89 2.87
ELX Emulex Corporation 0.16% 545,529.00 6.22 6.25 6.18 6.23 6.26 6.29 6.19 6.15 -21.93% 7.98 5.72
EFII Electronics For Imaging Inc -1.03% 170,109.00 26.03 26.35 25.81 25.94 26.25 26.57 25.71 25.49 -6.18% 27.65 13.95
ELON Echelon Corporation 2.65% 156,272.00 2.28 2.32 2.21 2.32 2.35 2.39 2.24 2.17 -44.63% 4.19 2.07
DRWI Dragonwave Inc - Common (canad... 8.17% 477,826.00 2.66 2.80 2.40 2.78 2.92 3.06 2.52 2.26 -30.67% 4.01 1.37
DGII Digi International Inc -0.52% 40,151.00 9.57 9.79 9.36 9.55 9.78 10.00 9.35 9.14 -15.26% 11.27 8.12
CSCO Cisco Systems Inc -1.24% 54.63M 23.85 23.97 23.64 23.94 24.06 24.18 23.73 23.52 -1.28% 24.25 14.96
BRCD Brocade Communications Systems... 1.26% 5.15M 5.57 5.62 5.47 5.61 5.67 5.72 5.52 5.42 -12.89% 6.44 4.18
BOSC Bos Better Online Solutions - ... -0.28% 40,120.00 3.65 3.86 3.49 3.60 3.81 4.02 3.44 3.28 -56.1% 8.20 1.48
BBOX Black Box Corporation 1.37% 62,532.00 26.51 26.95 25.95 26.64 27.07 27.51 26.07 25.51 -7.72% 28.87 19.31
ALVR Alvarion Ltd - Ordinary Shares 0.00% 22,328.00 2.70 2.78 2.60 2.72 2.80 2.88 2.62 2.52 -55.63% 6.13 2.60
ALLT Allot Communications Ltd - Ord... 1.66% 552,634.00 13.44 13.61 13.19 13.51 13.69 13.86 13.27 13.02 -53.49% 29.05 10.75
ADVERTISEMENT