Stock Sector Lookup
|
|
Quick Links |
Office Supplies
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFCO | Tufco Technologies Inc | 0.00% | 0.00 | 3.83 | 5.75 | 0.00 | 5.75 | 7.66 | 9.58 | 1.91 | -1.92 | 0% | 5.75 | 2.97 | |
| SR | Standard Register Company | 0.00% | 10,280.00 | 3.19 | 3.22 | 3.18 | 3.18 | 3.20 | 3.23 | 3.16 | 3.15 | -46.55% | 5.95 | 2.25 | |
| OMX | Officemax Incorporated | 2.13% | 1.25M | 11.90 | 12.01 | 11.70 | 12.00 | 12.10 | 12.21 | 11.79 | 11.59 | -19.57% | 14.92 | 4.10 | |
| FC | Franklin Covey Company | -0.35% | 30,374.00 | 14.04 | 14.23 | 13.76 | 14.14 | 14.32 | 14.51 | 13.85 | 13.57 | -3.15% | 14.60 | 8.92 | |
| EBF | Ennis Inc | 1.51% | 131,559.00 | 16.01 | 16.20 | 15.70 | 16.13 | 16.32 | 16.51 | 15.82 | 15.51 | -5.51% | 17.07 | 13.70 | |
| ATX | Cross (at) Company - Class A | 0.44% | 20,097.00 | 13.66 | 13.77 | 13.53 | 13.69 | 13.79 | 13.90 | 13.55 | 13.42 | -2.91% | 14.10 | 8.38 | |
| ACU | Acme United Corporation | -1.00% | 1,400.00 | 12.91 | 13.00 | 12.86 | 12.86 | 12.96 | 13.05 | 12.82 | 12.77 | -4.03% | 13.40 | 9.82 | |