ADVERTISEMENT

Stock Sector Lookup

Oil and Gas Refining Mrktng

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
YPF Ypf Sociedad Anonima -1.15% 1.30M 13.81 14.15 13.53 13.76 14.09 14.43 13.47 13.19 -23.09% 17.89 9.21
WNR Western Refining Inc Western R... 0.28% 3.15M 32.50 33.15 31.88 32.47 33.12 33.77 31.85 31.23 -17.63% 39.42 17.83
VLO Valero Energy Corporation 2.66% 9.17M 41.84 42.70 40.73 42.09 42.95 43.81 40.98 39.87 -10.2% 46.87 19.14
TSO Tesoro Corporation 4.27% 9.26M 63.92 65.75 61.11 64.90 66.73 68.56 62.09 59.28 -1.29% 65.75 21.58
SSL Sasol Ltd American Depositary ... -0.09% 146,065.00 44.11 44.31 43.75 44.28 44.47 44.67 43.91 43.55 -8.81% 48.56 39.72
MUR Murphy Oil Corporation 0.81% 1.68M 64.92 65.68 64.28 64.79 65.56 66.32 64.16 63.52 -1.36% 65.68 43.29
MRO Marathon Oil Corporation 0.64% 5.17M 36.38 36.68 36.08 36.38 36.68 36.98 36.08 35.78 -0.82% 36.68 23.17
IOC Interoil Corp Ordinary Shares 0.77% 907,979.00 89.72 91.00 87.34 90.82 92.10 93.38 88.44 86.06 -8.31% 99.05 50.90
IMO Imperial Oil Limited 1.49% 163,461.00 39.28 39.54 38.79 39.50 39.77 40.03 39.02 38.53 -21% 50.00 37.56
HES Hess Corporation 0.06% 3.35M 69.72 70.15 69.28 69.72 70.16 70.59 69.29 68.85 -6.39% 74.48 39.67
EROC Eagle Rock Energy Partners Lp ... 0.23% 735,652.00 8.71 8.87 8.61 8.65 8.81 8.97 8.55 8.45 -18.24% 10.58 8.23
DK Delek Us Holdings Inc 3.44% 947,179.00 37.86 38.67 36.75 38.15 38.97 39.78 37.05 35.94 -8.01% 41.47 14.84
XTXI Crosstex Energy Inc 2.39% 135,464.00 20.36 20.54 20.00 20.54 20.72 20.90 20.18 19.82 0% 20.54 11.32
CLMT Calumet Specialty Products Par... 0.59% 226,016.00 35.54 35.86 35.14 35.63 35.94 36.26 35.22 34.82 -11.48% 40.25 20.76
BPT Bp Prudhoe Bay Royalty Trust 1.19% 71,488.00 83.29 83.76 82.45 83.65 84.13 84.60 82.82 81.98 -31.43% 122.00 65.56
ALJ Alon Usa Energy Inc Common Sti... 4.65% 591,146.00 18.20 18.48 17.68 18.44 18.72 19.00 17.92 17.40 -13.18% 21.24 7.52
ADVERTISEMENT