ADVERTISEMENT

Stock Sector Lookup

Processed Packaged Goods

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
UN Unilever Nv 1.65% 1.18M 40.75 40.97 40.51 40.77 40.99 41.21 40.53 40.29 -5.16% 42.99 31.69
THS Treehouse Foods Inc 1.11% 249,660.00 66.25 66.74 65.49 66.51 67.01 67.50 65.76 65.00 -1.51% 67.53 46.15
HAIN The Hain Celestial Group Inc 0.07% 349,957.00 67.29 67.72 66.83 67.33 67.75 68.18 66.86 66.40 -8.67% 73.72 49.63
STKL Sunopta Inc 0.64% 239,857.00 7.91 8.01 7.84 7.87 7.98 8.08 7.81 7.74 -4.61% 8.25 4.86
SENEA Seneca Foods Corp - Class A 0.28% 3,845.00 31.70 31.92 31.52 31.67 31.88 32.10 31.48 31.30 -12.17% 36.06 22.29
PEP Pepsico Inc 0.51% 4.66M 82.52 82.93 82.08 82.55 82.96 83.37 82.11 81.67 -2.63% 84.78 67.39
OFI Overhill Farms Inc -0.20% 14,013.00 4.95 4.96 4.95 4.95 4.95 4.96 4.94 4.94 -1% 5.00 3.74
OME Omega Protein Corporation 1.12% 113,066.00 9.86 9.96 9.72 9.91 10.00 10.10 9.76 9.62 -11.6% 11.21 5.88
MGPI Mgp Ingredients Inc -1.61% 24,895.00 5.52 5.65 5.40 5.51 5.64 5.77 5.39 5.27 -6.61% 5.90 2.98
MKC Mccormick & Company Incorporat... 0.76% 607,933.00 72.81 73.14 72.48 72.80 73.14 73.47 72.48 72.15 -3.27% 75.26 56.86
MLP Maui Land & Pineapple Company ... -3.57% 9,400.00 4.10 4.20 4.05 4.05 4.15 4.25 4.00 3.95 -18.02% 4.94 1.83
LNCE Lance Inc 1.47% 128,791.00 27.60 27.82 27.34 27.65 27.86 28.08 27.38 27.12 -0.61% 27.82 22.24
KTEC Key Technology Inc 0.61% 3,186.00 14.93 15.01 14.85 14.92 15.01 15.09 14.85 14.77 -9.02% 16.40 7.51
K Kellogg Company 0.68% 1.60M 64.72 65.12 64.37 64.68 65.07 65.47 64.32 63.97 -3.23% 66.84 46.33
JBSS John B Sanfilippo & Son Inc 2.70% 15,900.00 20.01 20.20 19.70 20.14 20.32 20.51 19.82 19.51 -4.59% 21.11 12.40
SJM Jm Smucker Company New 0.22% 393,065.00 103.27 103.82 102.76 103.24 103.78 104.33 102.72 102.21 -1.84% 105.18 73.20
JMBA Jamba Inc -4.88% 325,525.00 16.45 17.07 16.09 16.19 16.81 17.43 15.83 15.47 -7.49% 17.50 9.05
JJSF J & J Snack Foods Corp 0.57% 37,700.00 75.95 76.23 75.62 75.99 76.28 76.56 75.67 75.34 -6.01% 80.85 51.91
SNAK Inventure Foods Inc -0.50% 44,149.00 7.92 8.04 7.81 7.90 8.03 8.15 7.80 7.69 -3.89% 8.22 5.50
GMK Gruma Sab De Cv -0.67% 49,555.00 18.03 18.50 17.71 17.87 18.35 18.82 17.56 17.24 -18.03% 21.80 9.40
GMCR Green Mountain Coffee Roasters... 1.31% 2.96M 79.74 80.93 78.87 79.41 80.61 81.80 78.55 77.68 -2.8% 81.70 17.11
GLDC Golden Enterprises Inc -1.10% 5,700.00 3.58 3.64 3.51 3.60 3.65 3.71 3.52 3.45 -2.7% 3.70 3.15
GIS General Mills Inc 1.03% 3.14M 49.71 49.97 49.37 49.80 50.05 50.31 49.45 49.11 -2.3% 50.97 36.75
FLO Flowers Foods Inc 2.74% 967,040.00 33.95 34.47 33.27 34.11 34.63 35.15 33.43 32.75 -5.9% 36.25 18.46
FARM Farmer Brothers Company 0.76% 23,165.00 15.82 16.11 15.47 15.87 16.17 16.46 15.53 15.18 -6.09% 16.90 7.00
DMND Diamond Foods Inc 1.83% 545,459.00 19.81 20.10 19.35 19.99 20.27 20.56 19.52 19.06 -5.66% 21.19 12.85
CAG Conagra Foods Inc 1.47% 2.36M 34.50 34.67 34.23 34.59 34.77 34.94 34.33 34.06 -4.74% 36.31 23.64
JVA Coffee Holding Co Inc -2.98% 170,268.00 6.22 6.37 6.10 6.18 6.34 6.49 6.07 5.95 -31.86% 9.07 4.88
CPB Campbell Soup Company 0.76% 1.12M 45.10 45.40 44.78 45.13 45.42 45.72 44.80 44.48 -7.58% 48.83 31.57
BGS B&g Foods Inc B&g Foods Inc 1.56% 346,303.00 33.02 33.20 32.72 33.13 33.32 33.50 32.84 32.54 -0.21% 33.20 24.69
ADVERTISEMENT