| WPO |
Washington Post Company |
0.70% |
12,503.00 |
470.66 |
476.19 |
464.00 |
471.80 |
477.32 |
482.85 |
465.13 |
458.47 |
-1.09% |
477.01 |
327.00 |
| NYT |
New York Times Company |
4.29% |
2.48M |
10.02 |
10.22 |
9.64 |
10.21 |
10.40 |
10.60 |
9.82 |
9.44 |
-7.77% |
11.07 |
6.16 |
| MEG |
Media General Inc Class A |
-0.74% |
292,375.00 |
7.98 |
8.21 |
7.64 |
8.08 |
8.32 |
8.55 |
7.75 |
7.41 |
-20.55% |
10.17 |
3.37 |
| MNI |
Mcclatchy Company |
2.39% |
102,997.00 |
2.55 |
2.57 |
2.50 |
2.57 |
2.60 |
2.62 |
2.53 |
2.48 |
-25.72% |
3.46 |
1.50 |
| LEE |
Lee Enterprises Incorporated |
0.00% |
216,457.00 |
1.67 |
1.71 |
1.59 |
1.71 |
1.75 |
1.79 |
1.63 |
1.55 |
-5.52% |
1.81 |
1.10 |
| JRN |
Journal Communications Inc Cla... |
1.07% |
147,435.00 |
6.50 |
6.60 |
6.30 |
6.59 |
6.70 |
6.80 |
6.40 |
6.20 |
-7.83% |
7.15 |
4.05 |
| GCI |
Gannett Co Inc |
-0.05% |
2.42M |
20.97 |
21.18 |
20.59 |
21.14 |
21.35 |
21.56 |
20.76 |
20.38 |
-4.82% |
22.21 |
12.17 |
| SSP |
Ew Scripps Company |
0.45% |
278,816.00 |
13.13 |
13.29 |
12.85 |
13.26 |
13.41 |
13.57 |
12.97 |
12.69 |
-11.6% |
15.00 |
8.19 |
| BLC |
Belo Corporation |
-0.18% |
1.06M |
11.08 |
11.22 |
10.81 |
11.22 |
11.35 |
11.49 |
10.94 |
10.67 |
-2.18% |
11.47 |
5.59 |
| SVN |
7 Days Group Holdings Limited ... |
-0.29% |
13,307.00 |
13.65 |
13.70 |
13.61 |
13.63 |
13.69 |
13.74 |
13.60 |
13.56 |
-0.8% |
13.74 |
8.10 |
