| WPO |
Washington Post Company |
2.85% |
15,461.00 |
463.16 |
468.99 |
453.69 |
466.81 |
472.63 |
478.46 |
457.33 |
447.86 |
-0.46% |
468.99 |
327.00 |
| NYT |
New York Times Company |
2.47% |
1.42M |
9.91 |
10.07 |
9.71 |
9.95 |
10.11 |
10.27 |
9.75 |
9.55 |
-10.12% |
11.07 |
6.07 |
| MEG |
Media General Inc Class A |
-2.63% |
348,511.00 |
9.06 |
9.50 |
8.80 |
8.88 |
9.32 |
9.76 |
8.62 |
8.36 |
-12.68% |
10.17 |
3.37 |
| MNI |
Mcclatchy Company |
2.78% |
147,916.00 |
2.56 |
2.60 |
2.49 |
2.59 |
2.63 |
2.67 |
2.52 |
2.45 |
-25.14% |
3.46 |
1.50 |
| LEE |
Lee Enterprises Incorporated |
2.31% |
304,547.00 |
1.75 |
1.77 |
1.71 |
1.77 |
1.79 |
1.81 |
1.73 |
1.69 |
-2.21% |
1.81 |
1.10 |
| JRN |
Journal Communications Inc Cla... |
-0.44% |
107,080.00 |
6.89 |
6.99 |
6.84 |
6.85 |
6.94 |
7.04 |
6.79 |
6.74 |
-4.2% |
7.15 |
4.05 |
| GCI |
Gannett Co Inc |
3.50% |
2.92M |
21.37 |
21.59 |
20.95 |
21.56 |
21.79 |
22.01 |
21.15 |
20.73 |
-2.93% |
22.21 |
12.17 |
| SSP |
Ew Scripps Company |
0.66% |
344,358.00 |
13.64 |
13.70 |
13.55 |
13.68 |
13.73 |
13.79 |
13.58 |
13.49 |
-8.8% |
15.00 |
8.19 |
| BLC |
Belo Corporation |
2.28% |
1.04M |
11.61 |
11.72 |
11.46 |
11.64 |
11.76 |
11.87 |
11.50 |
11.35 |
-0.68% |
11.72 |
5.59 |
| SVN |
7 Days Group Holdings Limited ... |
0.07% |
118,089.00 |
13.60 |
13.62 |
13.58 |
13.61 |
13.62 |
13.64 |
13.58 |
13.56 |
-0.66% |
13.70 |
8.10 |
