Stock Sector Lookup
|
|
Quick Links |
Publishing - Periodicals
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUK | Reed Elsevier Nv Plc New Ads | -0.58% | 37,600.00 | 45.82 | 46.06 | 45.48 | 45.92 | 46.16 | 46.40 | 45.58 | 45.24 | -5.2% | 48.44 | 28.66 | |
| ENL | Reed Elsevier Nv American Depo... | -0.72% | 34,318.00 | 33.17 | 33.34 | 32.92 | 33.24 | 33.42 | 33.59 | 33.00 | 32.75 | -3.74% | 34.53 | 20.11 | |
| PRVT | Private Media Group Inc | 0.00% | 0.00 | 0.10 | 0.15 | 0.00 | 0.15 | 0.20 | 0.25 | 0.05 | -0.05 | -66.67% | 0.45 | 0.10 | |
| MDP | Meredith Corporation | 0.51% | 189,318.00 | 41.10 | 41.57 | 40.23 | 41.50 | 41.97 | 42.44 | 40.63 | 39.76 | -9.68% | 45.95 | 27.68 | |
| MSO | Martha Stewart Living Omnimedi... | 0.40% | 249,603.00 | 2.46 | 2.48 | 2.42 | 2.48 | 2.50 | 2.52 | 2.44 | 2.40 | -34.91% | 3.81 | 2.28 | |