Stock Sector Lookup
|
|
Quick Links |
Real Estate Development
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZIPR | Ziprealty Inc | -3.38% | 44,496.00 | 3.19 | 3.35 | 3.07 | 3.14 | 3.31 | 3.47 | 3.03 | 2.91 | -28.15% | 4.37 | 1.31 | |
| TPGI | Thomas Properties Group Inc | -1.89% | 49,092.00 | 5.23 | 5.32 | 5.17 | 5.20 | 5.29 | 5.38 | 5.14 | 5.08 | -11.71% | 5.89 | 4.40 | |
| STRS | Stratus Properties Inc | -4.38% | 5,977.00 | 12.62 | 13.67 | 11.97 | 12.23 | 13.27 | 14.32 | 11.57 | 10.92 | -26.06% | 16.54 | 7.46 | |
| JOE | St Joe Company | -0.85% | 383,384.00 | 20.96 | 21.28 | 20.66 | 20.93 | 21.26 | 21.58 | 20.64 | 20.34 | -14.36% | 24.44 | 14.32 | |
| IRS | Irsa Inversiones Y Representac... | -3.72% | 269,646.00 | 7.47 | 7.90 | 7.25 | 7.25 | 7.69 | 8.12 | 7.04 | 6.82 | -25.49% | 9.73 | 6.51 | |
| CTO | Consolidated-tomoka Land Co | -0.57% | 3,661.00 | 38.65 | 38.89 | 38.40 | 38.65 | 38.90 | 39.14 | 38.41 | 38.16 | -4.05% | 40.28 | 25.50 | |
| BXG | Bluegreen Corporation | 0.00% | 0.00 | 6.64 | 9.96 | 0.00 | 9.96 | 13.28 | 16.60 | 3.32 | -3.32 | -0.4% | 10.00 | 4.33 | |
| AXR | Amrep Corporation | 4.24% | 5,950.00 | 8.30 | 8.35 | 8.20 | 8.35 | 8.40 | 8.45 | 8.25 | 8.15 | -47.05% | 15.77 | 4.80 | |