| LUV |
Southwest Airlines Company |
0.42% |
12.82M |
14.37 |
14.56 |
14.23 |
14.31 |
14.51 |
14.70 |
14.18 |
14.04 |
-1.72% |
14.56 |
8.05 |
| SKYW |
Skywest Inc |
0.56% |
453,774.00 |
14.23 |
14.38 |
14.05 |
14.26 |
14.41 |
14.56 |
14.08 |
13.90 |
-12.62% |
16.32 |
6.25 |
| RYAAY |
Ryanair Holdings Plc - America... |
-0.81% |
286,249.00 |
47.02 |
47.51 |
46.75 |
46.81 |
47.29 |
47.78 |
46.53 |
46.26 |
-3.19% |
48.35 |
27.66 |
| RJET |
Republic Airways Holdings Inc |
-2.46% |
453,584.00 |
10.40 |
10.66 |
10.26 |
10.29 |
10.54 |
10.80 |
10.14 |
10.00 |
-13.89% |
11.95 |
4.09 |
| LFL |
Lan Airlines Sa |
-0.31% |
296,087.00 |
19.13 |
19.25 |
19.00 |
19.13 |
19.26 |
19.38 |
19.01 |
18.88 |
-34.01% |
28.99 |
19.00 |
| JBLU |
Jetblue Airways Corporation |
0.16% |
5.49M |
6.38 |
6.47 |
6.29 |
6.37 |
6.47 |
6.56 |
6.29 |
6.20 |
-12.5% |
7.28 |
4.16 |
| HA |
Hawaiian Holdings Inc |
0.00% |
868,113.00 |
5.53 |
5.62 |
5.47 |
5.50 |
5.59 |
5.68 |
5.44 |
5.38 |
-24.66% |
7.30 |
5.16 |
| GOL |
Gol Linhas Aereas Inteligentes... |
-1.63% |
1.57M |
5.49 |
5.63 |
5.41 |
5.42 |
5.57 |
5.71 |
5.35 |
5.27 |
-29.34% |
7.67 |
3.77 |
| CPA |
Copa Holdings Sa Copa Holdings... |
-1.99% |
307,349.00 |
133.52 |
136.21 |
132.07 |
132.27 |
134.97 |
137.66 |
130.83 |
129.38 |
-6.12% |
140.89 |
72.61 |
| ALGT |
Allegiant Travel Company |
-0.72% |
105,559.00 |
93.04 |
94.11 |
92.26 |
92.75 |
93.82 |
94.89 |
91.97 |
91.19 |
-3.15% |
95.77 |
61.32 |
| ALK |
Alaska Air Group Inc |
-1.99% |
2.91M |
58.06 |
59.70 |
55.93 |
58.54 |
60.19 |
61.83 |
56.42 |
54.29 |
-13.91% |
68.00 |
31.29 |
