| TYL |
Tyler Technologies Inc |
0.51% |
91,479.00 |
66.89 |
67.38 |
66.10 |
67.19 |
67.68 |
68.17 |
66.40 |
65.61 |
-2.3% |
68.77 |
36.57 |
| SNPS |
Synopsys Inc |
-0.72% |
562,750.00 |
35.63 |
35.79 |
35.40 |
35.71 |
35.86 |
36.02 |
35.47 |
35.24 |
-1.68% |
36.32 |
27.74 |
| SPNS |
Sapiens International Corporat... |
-2.47% |
35,723.00 |
5.15 |
5.25 |
5.07 |
5.14 |
5.23 |
5.33 |
5.05 |
4.97 |
-13.61% |
5.95 |
3.16 |
| PDFS |
Pdf Solutions Inc |
-1.93% |
49,895.00 |
17.91 |
18.24 |
17.70 |
17.78 |
18.12 |
18.45 |
17.58 |
17.37 |
-6.57% |
19.03 |
8.44 |
| PMTC |
Parametric Technology Corporat... |
-0.24% |
490,946.00 |
24.49 |
24.67 |
24.25 |
24.56 |
24.73 |
24.91 |
24.31 |
24.07 |
-6.22% |
26.19 |
17.62 |
| NATI |
National Instruments Corporati... |
0.63% |
320,999.00 |
28.47 |
28.65 |
28.16 |
28.59 |
28.78 |
28.96 |
28.29 |
27.98 |
-12.92% |
32.83 |
22.89 |
| MCRS |
Micros Systems Inc |
-0.70% |
885,241.00 |
42.74 |
43.04 |
42.48 |
42.71 |
43.00 |
43.30 |
42.44 |
42.18 |
-22.85% |
55.36 |
39.31 |
| MENT |
Mentor Graphics Corporation |
1.88% |
2.52M |
18.44 |
18.67 |
18.18 |
18.46 |
18.70 |
18.93 |
18.21 |
17.95 |
-1.23% |
18.69 |
12.85 |
| MANH |
Manhattan Associates Inc |
-0.21% |
67,971.00 |
72.37 |
73.03 |
71.39 |
72.68 |
73.35 |
74.01 |
71.71 |
70.73 |
-3.71% |
75.48 |
40.98 |
| INFY |
Infosys Technologies Limited -... |
-1.55% |
901,555.00 |
41.87 |
42.18 |
41.63 |
41.80 |
42.11 |
42.42 |
41.56 |
41.32 |
-24.97% |
55.71 |
37.93 |
| EVOL |
Evolving Systems Inc |
-1.05% |
45,051.00 |
6.55 |
6.60 |
6.48 |
6.58 |
6.62 |
6.67 |
6.50 |
6.43 |
-10.48% |
7.35 |
5.00 |
| CNQR |
Concur Technologies Inc |
-0.26% |
196,119.00 |
81.61 |
82.14 |
80.74 |
81.96 |
82.48 |
83.01 |
81.08 |
80.21 |
-3.42% |
84.86 |
57.61 |
| CIMT |
Cimatron Limited - Ordinary Sh... |
0.00% |
117,687.00 |
6.42 |
6.52 |
6.35 |
6.40 |
6.49 |
6.59 |
6.32 |
6.25 |
-50.31% |
12.88 |
3.01 |
| CDNS |
Cadence Design Systems Inc |
-0.14% |
2.20M |
14.62 |
14.70 |
14.46 |
14.69 |
14.78 |
14.86 |
14.54 |
14.38 |
-2% |
14.99 |
9.73 |
| BSQR |
Bsquare Corporation |
1.03% |
56,100.00 |
2.94 |
2.98 |
2.89 |
2.95 |
2.99 |
3.03 |
2.90 |
2.85 |
-20.05% |
3.69 |
2.35 |
| ADSK |
Autodesk Inc |
-1.04% |
2.77M |
36.10 |
36.47 |
35.74 |
36.08 |
36.46 |
36.83 |
35.73 |
35.37 |
-12.89% |
41.42 |
27.70 |
| ANSS |
Ansys Inc |
0.56% |
403,570.00 |
73.65 |
74.67 |
72.44 |
73.85 |
74.86 |
75.88 |
72.63 |
71.42 |
-9.44% |
81.55 |
55.45 |
| ALLT |
Allot Communications Ltd - Ord... |
-0.57% |
362,844.00 |
12.14 |
12.35 |
11.91 |
12.15 |
12.37 |
12.58 |
11.93 |
11.70 |
-58.18% |
29.05 |
10.75 |
| ACIW |
Aci Worldwide Inc |
0.46% |
370,569.00 |
45.31 |
45.79 |
44.59 |
45.55 |
46.03 |
46.51 |
44.83 |
44.11 |
-12.2% |
51.88 |
36.51 |
