| TEF |
Telefonica Sa |
-1.32% |
1.22M |
14.19 |
14.27 |
14.10 |
14.21 |
14.28 |
14.36 |
14.11 |
14.02 |
-7.97% |
15.44 |
10.06 |
| SKM |
Sk Telecom Corporation Ltd |
1.27% |
1.48M |
21.58 |
21.67 |
21.48 |
21.59 |
21.68 |
21.77 |
21.49 |
21.39 |
-3.83% |
22.45 |
10.85 |
| SI |
Siemens Ag American Depositary... |
0.05% |
262,698.00 |
104.28 |
104.75 |
103.73 |
104.37 |
104.83 |
105.30 |
103.81 |
103.26 |
-7.77% |
113.16 |
77.88 |
| TLK |
Pt Telekomunikasi Indonesia Tb... |
2.12% |
130,229.00 |
50.06 |
50.46 |
49.69 |
50.02 |
50.43 |
50.83 |
49.66 |
49.29 |
-0.87% |
50.46 |
30.38 |
| PHI |
Philippine Long Distance Telep... |
0.31% |
26,272.00 |
76.78 |
76.99 |
76.53 |
76.82 |
77.03 |
77.24 |
76.57 |
76.32 |
-2.3% |
78.63 |
52.33 |
| NTL |
Nortel Inversora Sa Adr |
0.00% |
0.00 |
12.16 |
18.24 |
0.00 |
18.24 |
24.32 |
30.40 |
6.08 |
-6.08 |
-3.7% |
18.94 |
9.03 |
| NTT |
Nippon Telegraph And Telephone... |
-0.61% |
505,781.00 |
26.18 |
26.26 |
26.06 |
26.21 |
26.30 |
26.38 |
26.10 |
25.98 |
-3.64% |
27.20 |
20.64 |
| MBND |
Multiband Corporation |
4.52% |
84,657.00 |
2.27 |
2.31 |
2.18 |
2.31 |
2.36 |
2.40 |
2.23 |
2.14 |
-7.6% |
2.50 |
1.37 |
| CTC |
Ifm Investments Limited |
2.24% |
36,503.00 |
2.72 |
2.75 |
2.67 |
2.74 |
2.77 |
2.80 |
2.69 |
2.64 |
-37.01% |
4.35 |
0.88 |
| FTE |
France Telecom Sa |
1.52% |
857,182.00 |
10.64 |
10.71 |
10.53 |
10.69 |
10.75 |
10.82 |
10.57 |
10.46 |
-25.19% |
14.29 |
9.46 |
| CHA |
China Telecom Corp Ltd Ads |
1.11% |
39,966.00 |
53.72 |
53.90 |
53.39 |
53.87 |
54.05 |
54.23 |
53.54 |
53.21 |
-15.8% |
63.98 |
41.63 |
| BT |
Bt Group Plc |
2.43% |
121,005.00 |
48.76 |
49.15 |
48.15 |
48.98 |
49.37 |
49.76 |
48.37 |
47.76 |
-0.35% |
49.15 |
30.92 |
| BRP |
Brookfield Residential Propert... |
-1.79% |
119,786.00 |
23.27 |
23.73 |
22.99 |
23.10 |
23.55 |
24.01 |
22.81 |
22.53 |
-11.49% |
26.10 |
10.02 |
| ATNI |
Atlantic Tele-network Inc |
-2.93% |
31,227.00 |
50.05 |
50.90 |
49.51 |
49.73 |
50.59 |
51.44 |
49.20 |
48.66 |
-4.11% |
51.86 |
30.63 |
