ADVERTISEMENT

Stock Sector Lookup

Telecommunications

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
ZOOM Zoom Technologies Inc 0.00% 57,284.00 0.33 0.34 0.32 0.33 0.34 0.35 0.32 0.31 -76.09% 1.38 0.31
WSTL Westell Technologies Inc - Cla... -0.98% 89,271.00 2.04 2.06 2.02 2.03 2.06 2.08 2.02 2.00 -15.77% 2.41 1.73
VOD Vodafone Group Plc - American ... 0.27% 7.47M 30.15 30.24 29.99 30.23 30.31 30.40 30.06 29.90 -1.85% 30.80 24.42
VIP Vimpelcom Ltd 0.00% 820,531.00 10.68 10.72 10.63 10.70 10.73 10.77 10.64 10.59 -16.54% 12.82 7.05
VSAT Viasat Inc 19.34% 1.79M 68.42 72.49 61.40 71.38 75.44 79.51 64.35 57.33 -1.53% 72.49 33.09
VZ Verizon Communications Inc 0.28% 9.28M 53.32 53.56 53.06 53.35 53.58 53.82 53.08 52.82 -1.77% 54.31 40.51
UTSI Utstarcom Inc 2.48% 60,562.00 2.87 2.90 2.81 2.89 2.93 2.96 2.84 2.78 -28.11% 4.02 2.05
USM United States Cellular Corpora... 5.00% 192,824.00 39.30 40.39 37.80 39.70 40.80 41.89 38.21 36.71 -4.43% 41.54 33.16
TWTC Tw Telecom Inc - Class A 0.98% 914,625.00 28.66 28.75 28.48 28.74 28.84 28.93 28.57 28.39 -2.61% 29.51 22.12
TKC Turkcell Iletisim Hizmetleri A... 0.06% 653,121.00 16.18 16.32 15.99 16.24 16.37 16.51 16.04 15.85 -8.76% 17.80 10.75
TSU Tim Participacoes Sa -0.25% 947,656.00 20.30 20.42 20.20 20.29 20.40 20.52 20.18 20.08 -27.9% 28.14 16.39
TU Telus Corporation -0.85% 83,050.00 36.22 36.34 36.00 36.31 36.44 36.56 36.10 35.88 -3.12% 37.48 28.73
WRLS Telular Corporation 0.08% 184,333.00 12.64 12.66 12.61 12.65 12.67 12.69 12.62 12.59 -2.77% 13.01 7.05
TLAB Tellabs Inc 0.00% 1.49M 2.15 2.17 2.12 2.16 2.18 2.20 2.13 2.10 -44.04% 3.86 1.90
TDS Telephone And Data Systems Inc... 3.00% 1.59M 23.57 24.00 22.98 23.72 24.16 24.59 23.14 22.55 -12.12% 26.99 19.20
TEF Telefonica Sa 0.91% 803,256.00 14.35 14.42 14.23 14.40 14.47 14.54 14.28 14.16 -6.74% 15.44 10.06
TSYS Telecommunication Systems Inc ... -2.20% 242,568.00 2.23 2.28 2.20 2.22 2.26 2.31 2.18 2.15 -17.78% 2.70 1.10
TI Telecom Italia Spa New 0.72% 66,348.00 8.36 8.40 8.31 8.36 8.41 8.45 8.32 8.27 -24.21% 11.03 6.82
TEO Telecom Argentina Sa 0.06% 149,136.00 15.93 16.00 15.82 15.96 16.04 16.11 15.86 15.75 -5.84% 16.95 9.12
TKLC Tekelec 0.00% 0.00 7.33 11.00 0.00 11.00 14.66 18.33 3.66 -3.67 0% 11.00 0.00
SYNL Synalloy Corporation 0.35% 3,604.00 14.39 14.58 14.20 14.40 14.58 14.77 14.20 14.01 -3.81% 14.97 10.45
SYMM Symmetricom Inc 0.95% 232,334.00 5.28 5.30 5.24 5.29 5.32 5.34 5.26 5.22 -25.28% 7.08 4.34
SKM Sk Telecom Corporation Ltd 1.67% 1.15M 21.19 21.34 20.91 21.32 21.47 21.62 21.04 20.76 -5.03% 22.45 10.85
SEAC Seachange International Inc 0.87% 77,240.00 11.58 11.66 11.50 11.59 11.66 11.74 11.50 11.42 -4.21% 12.10 7.00
DDD Scolr Pharma Inc 2.35% 4.89M 45.97 46.75 44.50 46.66 47.44 48.22 45.19 43.72 -10.17% 51.94 17.04
SBAC Sba Communications Corporation 0.91% 1.14M 80.47 80.84 79.78 80.78 81.16 81.53 80.10 79.41 -1.86% 82.31 49.37
RITT Rit Technologies Ltd - Ordinar... 4.87% 1,000.00 4.24 4.40 4.01 4.31 4.47 4.63 4.08 3.85 -37.35% 6.88 2.28
Q Quintiles Transitional Holding... -0.72% 912,149.00 45.69 46.21 45.35 45.52 46.03 46.55 45.17 44.83 -2.11% 46.50 41.78
QCOM Qualcomm Incorporated 1.48% 11.53M 66.28 66.67 65.57 66.61 66.99 67.38 65.89 65.18 -2.76% 68.50 53.09
TLK Pt Telekomunikasi Indonesia Tb... 1.26% 149,687.00 48.83 49.01 48.50 48.98 49.16 49.34 48.65 48.32 -0.49% 49.22 30.38
IIT Pt Indosat Tbk American Deposi... 0.00% 0.00 18.93 28.39 0.00 28.39 37.86 47.32 9.47 -9.46 -23.35% 37.04 18.48
PSI Powershares Dynamic Semiconduc... 0.69% 750.00 15.93 15.96 15.87 15.96 15.99 16.02 15.90 15.84 -0.28% 16.00 12.88
PT Portugal Telecom Sgps Sa -0.22% 379,868.00 4.60 4.61 4.57 4.61 4.63 4.64 4.59 4.56 -22% 5.91 3.73
PLCM Polycom Inc 0.26% 998,678.00 11.41 11.50 11.31 11.41 11.51 11.60 11.32 11.22 -5.15% 12.03 7.45
PTEK Pokertek Inc 2.54% 3,095.00 1.20 1.22 1.18 1.21 1.22 1.24 1.18 1.16 -44.24% 2.17 0.61
PLT Plantronics Inc 0.82% 210,826.00 46.43 46.65 46.11 46.54 46.75 46.97 46.21 45.89 -1.98% 47.48 28.76
PHI Philippine Long Distance Telep... 0.03% 68,887.00 76.59 76.84 76.34 76.58 76.84 77.09 76.34 76.09 -2.61% 78.63 52.33
ANTP Phazar Corp 0.85% 1,100.00 1.18 1.18 1.17 1.18 1.19 1.19 1.18 1.17 -57.36% 2.77 1.10
PTNR Partner Communications Company... 0.15% 71,476.00 6.39 6.52 6.16 6.48 6.62 6.75 6.26 6.03 -10.5% 7.24 3.00
ORCT Orckit Communications Limited ... 0.00% 36,697.00 0.21 0.22 0.20 0.22 0.22 0.23 0.20 0.19 -56.86% 0.51 0.11
OBAS Optibase Ltd - Ordinary Shares 0.00% 0.00 3.07 4.60 0.00 4.60 6.14 7.67 1.54 -1.53 -30.3% 6.60 3.11
NMRX Numerex Corp - Class A -0.89% 61,459.00 10.07 10.19 9.98 10.05 10.16 10.28 9.95 9.86 -27.49% 13.86 8.23
NVTL Novatel Wireless Inc 1.53% 176,696.00 3.32 3.38 3.25 3.32 3.39 3.45 3.26 3.19 -8.54% 3.63 1.17
NTL Nortel Inversora Sa Adr 4.35% 200.00 17.90 18.24 17.23 18.24 18.57 18.91 17.56 16.89 -3.7% 18.94 9.03
NOK Nokia Corporation Sponsored Am... 1.08% 26.31M 3.73 3.75 3.70 3.73 3.76 3.78 3.71 3.68 -23.88% 4.90 1.63
NTT Nippon Telegraph And Telephone... -0.86% 361,700.00 26.38 26.46 26.31 26.37 26.45 26.53 26.30 26.23 -3.05% 27.20 20.64
MBT Mobile Telesystems -0.15% 1.29M 20.04 20.25 19.75 20.11 20.33 20.54 19.83 19.54 -6.98% 21.62 15.62
MRCY Mercury Computer Systems 2.44% 100,968.00 9.17 9.25 9.01 9.24 9.33 9.41 9.09 8.93 -30.94% 13.38 6.76
MTSL Mer Telemanagement Solutions L... 2.65% 47,579.00 1.91 1.96 1.82 1.94 2.00 2.05 1.86 1.77 -64.66% 5.49 1.22
LVLT Level 3 Communications Inc -0.48% 1.70M 22.98 23.27 22.83 22.84 23.13 23.42 22.69 22.54 -9.58% 25.26 16.36
LOR Lazard World Dividend & Income... 0.07% 50,288.00 14.31 14.44 14.22 14.27 14.40 14.53 14.18 14.09 -2.59% 14.65 10.40
LLL L-3 Communications Holdings In... 0.92% 661,026.00 85.36 85.76 84.77 85.55 85.95 86.35 84.96 84.37 -0.24% 85.76 66.46
KVHI Kvh Industries Inc 1.41% 26,251.00 13.52 13.68 13.23 13.64 13.81 13.97 13.36 13.07 -9.07% 15.00 8.51
INTL International Assets Holding C... 3.51% 49,339.00 16.96 17.20 16.57 17.12 17.35 17.59 16.72 16.33 -18.59% 21.03 16.11
IDCC Interdigital Inc -0.17% 429,802.00 47.90 48.60 47.48 47.61 48.32 49.02 47.20 46.78 -2.2% 48.68 22.37
CTC Ifm Investments Limited 3.08% 21,351.00 2.66 2.70 2.60 2.68 2.72 2.76 2.62 2.56 -38.39% 4.35 0.88
IDT Idt Corporation New Preferred ... 1.81% 203,730.00 17.32 17.49 17.09 17.39 17.55 17.72 17.15 16.92 -0.63% 17.50 7.90
IDSY Id Systems Inc 0.95% 11,509.00 5.33 5.50 5.20 5.30 5.46 5.63 5.16 5.03 -21.13% 6.72 3.89
HTCO Hickory Tech Corporation 0.94% 31,456.00 10.70 10.75 10.63 10.71 10.77 10.82 10.65 10.58 -9.47% 11.83 8.91
HRS Harris Corporation 2.08% 983,651.00 50.15 50.67 49.31 50.46 50.99 51.51 49.63 48.79 -3.39% 52.23 38.33
HLIT Harmonic Inc 2.02% 1.21M 6.01 6.05 5.93 6.05 6.09 6.13 5.97 5.89 -0.49% 6.08 3.76
GCOM Globecomm Systems Inc 0.39% 62,036.00 12.74 12.80 12.64 12.79 12.84 12.90 12.68 12.58 -4.84% 13.44 9.44
GNCMA General Communication Inc - Cl... -1.14% 142,170.00 9.50 9.65 9.33 9.52 9.67 9.82 9.35 9.18 -8.72% 10.43 6.18
FTE France Telecom Sa 0.48% 499,058.00 10.52 10.55 10.48 10.53 10.56 10.59 10.49 10.45 -26.31% 14.29 9.46
EMT Ega Emerging Global Shares Dow... 0.57% 300.00 10.56 10.56 10.56 10.56 10.56 10.56 10.56 10.56 -30.53% 15.20 10.48
DSPG Dsp Group Inc 2.74% 77,292.00 8.22 8.35 8.05 8.26 8.39 8.52 8.09 7.92 -5.71% 8.76 5.05
DITC Ditech Networks Inc 0.00% 0.00 0.97 1.45 0.00 1.45 1.94 2.42 0.49 -0.48 0% 1.45 0.75
CCI Crown Castle International Cor... 0.13% 2.69M 77.90 78.62 77.22 77.87 78.58 79.30 77.18 76.50 -4.05% 81.16 52.58
GLW Corning Incorporated 4.47% 24.33M 15.89 16.14 15.39 16.14 16.39 16.64 15.64 15.14 0% 16.14 10.62
CMTL Comtech Telecommunications Cor... 2.30% 80,670.00 26.54 26.73 26.23 26.65 26.85 27.04 26.35 26.04 -14.17% 31.05 22.33
CIEN Ciena Corporation 2.00% 3.12M 16.25 16.40 16.00 16.35 16.50 16.65 16.10 15.85 -11.09% 18.39 11.45
CHU China Unicom (hong Kong) Ltd 0.54% 467,616.00 14.82 14.92 14.68 14.86 14.96 15.06 14.72 14.58 -15.95% 17.68 12.16
CHL China Mobile Limited 0.69% 548,450.00 55.23 55.45 54.93 55.32 55.53 55.75 55.01 54.71 -7.38% 59.73 49.37
CRNT Ceragon Networks Ltd - Ordinar... 0.51% 15,165.00 3.90 3.99 3.76 3.95 4.04 4.13 3.81 3.67 -57.8% 9.36 3.46
CTL Centurylink Inc 0.59% 5.21M 37.62 37.78 37.42 37.67 37.82 37.98 37.46 37.26 -13.26% 43.43 32.05
CAMP Calamp Corp 1.23% 186,004.00 12.24 12.38 12.04 12.30 12.44 12.58 12.10 11.90 -1.13% 12.44 5.80
BRCD Brocade Communications Systems... -3.48% 15.50M 5.53 5.63 5.42 5.54 5.64 5.74 5.43 5.32 -13.98% 6.44 4.18
BDR Blonder Tongue Laboratories In... 3.09% 14,810.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 1.00 -40.83% 1.69 0.85
BCE Bce Inc -0.77% 584,534.00 46.41 46.63 46.12 46.49 46.70 46.92 46.19 45.90 -3.27% 48.06 39.12
AV Aviva Plc Unsponsored Adr (uk) -1.23% 82,630.00 10.39 10.42 10.33 10.42 10.45 10.48 10.36 10.30 -17.5% 12.63 7.78
AT Atlantic Power Corporation Ord... -5.12% 2.15M 4.91 5.12 4.80 4.82 5.02 5.23 4.70 4.59 -68.25% 15.18 4.44
T At&t Inc 0.16% 16.72M 37.37 37.47 37.19 37.44 37.55 37.65 37.27 37.09 -4% 39.00 32.71
ARRS Arris Group Inc 2.01% 1.38M 16.64 16.75 16.41 16.75 16.87 16.98 16.53 16.30 -6.84% 17.98 11.70
AMT American Tower Corporation 1.49% 1.83M 84.02 84.48 83.13 84.45 84.91 85.37 83.56 82.67 -0.82% 85.15 62.54
AMX America Movil Sab De Cv Americ... -0.67% 3.77M 20.72 20.85 20.62 20.69 20.82 20.95 20.59 20.49 -25.04% 27.60 18.26
AMOV America Movil Sab De Cv - Amer... -1.01% 6,395.00 20.69 20.80 20.61 20.66 20.77 20.88 20.58 20.50 -24.87% 27.50 18.14
ALVR Alvarion Ltd - Ordinary Shares -0.37% 28,118.00 2.74 2.82 2.69 2.72 2.79 2.87 2.66 2.61 -55.63% 6.13 2.66
ALSK Alaska Communications Systems ... 2.14% 327,144.00 1.89 1.92 1.85 1.91 1.93 1.96 1.86 1.82 -25.1% 2.55 1.55
ADTN Adtran Inc 0.71% 503,289.00 22.76 23.00 22.50 22.79 23.02 23.26 22.52 22.26 -26.55% 31.03 15.38
EGHT 8x8 Inc 0.41% 434,878.00 7.41 7.48 7.36 7.40 7.46 7.53 7.34 7.29 -6.92% 7.95 3.83
ADVERTISEMENT