ADVERTISEMENT

Stock Sector Lookup

Telephone Communications

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
WIN Windstream Corporation -2.17% 6.65M 8.19 8.39 8.06 8.13 8.32 8.52 7.99 7.86 -26.36% 11.04 7.84
VG Vonage Holdings Corp -1.76% 1.19M 2.80 2.88 2.74 2.79 2.86 2.94 2.72 2.66 -11.43% 3.15 1.63
VOD Vodafone Group Plc - American ... 1.42% 10.36M 28.71 29.14 28.43 28.56 28.99 29.42 28.28 28.00 -7.27% 30.80 24.42
CALL Vocaltec Communications Ltd - ... 0.99% 305,523.00 15.48 15.84 15.23 15.36 15.73 16.09 15.12 14.87 -44.65% 27.75 10.90
VIV Vivo Participacoes Sa New -1.11% 1.35M 24.27 24.68 23.99 24.13 24.55 24.96 23.86 23.58 -12.92% 27.71 21.03
VIP Vimpelcom Ltd -0.29% 633,837.00 10.28 10.44 10.19 10.21 10.37 10.53 10.12 10.03 -20.36% 12.82 7.45
VZ Verizon Communications Inc -0.70% 9.89M 50.90 51.63 50.35 50.71 51.45 52.18 50.17 49.62 -6.63% 54.31 40.51
USMO Usa Mobility Inc -4.53% 190,369.00 13.26 13.98 12.71 13.08 13.81 14.53 12.54 11.99 -8.47% 14.29 10.34
USM United States Cellular Corpora... -0.33% 75,921.00 33.54 33.92 33.20 33.49 33.88 34.26 33.16 32.82 -19.38% 41.54 32.93
TWTC Tw Telecom Inc - Class A -0.98% 1.49M 28.44 28.85 28.20 28.26 28.68 29.09 28.03 27.79 -4.24% 29.51 23.26
TKC Turkcell Iletisim Hizmetleri A... -0.94% 383,592.00 14.86 15.00 14.78 14.80 14.94 15.08 14.72 14.64 -16.85% 17.80 11.42
TSU Tim Participacoes Sa -0.42% 795,617.00 18.96 19.14 18.81 18.94 19.11 19.29 18.78 18.63 -32.69% 28.14 16.39
TU Telus Corporation 0.56% 215,498.00 34.36 34.59 34.18 34.30 34.54 34.77 34.13 33.95 -8.48% 37.48 29.03
TDS Telephone And Data Systems Inc... -0.55% 445,221.00 23.55 23.81 23.34 23.51 23.76 24.02 23.29 23.08 -12.89% 26.99 20.30
TEF Telefonica Sa 2.71% 1.85M 13.66 13.77 13.57 13.64 13.75 13.86 13.55 13.46 -11.66% 15.44 10.06
TEO Telecom Argentina Sa -1.28% 218,081.00 14.71 14.96 14.56 14.61 14.86 15.11 14.46 14.31 -13.81% 16.95 9.12
S Sprint Nextel Corporation -1.37% 48.71M 7.24 7.34 7.15 7.22 7.33 7.43 7.14 7.05 -3.73% 7.50 3.01
SKM Sk Telecom Corporation Ltd 3.33% 1.53M 21.38 21.51 21.20 21.43 21.56 21.69 21.25 21.07 -4.54% 22.45 11.35
SHEN Shenandoah Telecommunications ... -1.19% 100,066.00 16.66 17.30 16.10 16.58 17.22 17.86 16.02 15.46 -12.69% 18.99 11.52
Q Quintiles Transitional Holding... 1.02% 472,046.00 43.23 43.62 42.55 43.53 43.91 44.30 42.84 42.16 -6.39% 46.50 41.78
TLK Pt Telekomunikasi Indonesia Tb... -0.74% 130,756.00 41.81 42.16 41.46 41.80 42.16 42.51 41.46 41.11 -17.41% 50.61 32.04
PT Portugal Telecom Sgps Sa 2.20% 406,208.00 4.18 4.21 4.15 4.18 4.21 4.24 4.15 4.12 -29.27% 5.91 3.85
PHI Philippine Long Distance Telep... 0.68% 62,359.00 66.32 66.61 66.01 66.35 66.63 66.92 66.03 65.72 -15.62% 78.63 55.43
PTNR Partner Communications Company... 0.15% 306,531.00 6.77 6.83 6.73 6.76 6.81 6.87 6.71 6.67 -6.63% 7.24 3.00
OTT Otelco Inc - Otelco Inc Income... 0.00% 0.00 1.59 2.39 0.00 2.39 3.18 3.98 0.79 -0.80 -68.8% 7.66 1.25
NTLS Ntelos Holdings Corp -1.32% 176,805.00 15.81 16.28 15.41 15.75 16.21 16.68 15.34 14.94 -26.88% 21.54 11.68
NTL Nortel Inversora Sa Adr -3.67% 1,174.00 16.09 16.49 15.77 16.01 16.41 16.81 15.69 15.37 -15.47% 18.94 9.03
NTT Nippon Telegraph And Telephone... 2.01% 232,704.00 25.97 26.15 25.83 25.93 26.11 26.29 25.79 25.65 -4.67% 27.20 20.64
NIHD Nii Holdings Inc -0.84% 2.68M 7.07 7.30 6.86 7.06 7.28 7.51 6.84 6.63 -39.97% 11.76 4.11
MBND Multiband Corporation -0.31% 56,789.00 3.22 3.23 3.22 3.22 3.22 3.23 3.21 3.21 -1.83% 3.28 1.37
MBT Mobile Telesystems 0.31% 1.27M 19.18 19.43 19.01 19.11 19.35 19.60 18.93 18.76 -11.61% 21.62 16.15
PCS Metropcs Communications Inc 0.00% 0.00 7.79 11.69 0.00 11.69 15.58 19.48 3.89 -3.90 -19.43% 14.51 5.53
MXT Maxcom Telecomunicaciones Sab ... -6.42% 2,431.00 1.82 1.96 1.74 1.75 1.90 2.04 1.68 1.60 -43.18% 3.08 0.97
LVLT Level 3 Communications Inc 1.08% 954,963.00 21.61 21.84 21.37 21.62 21.85 22.08 21.38 21.14 -14.41% 25.26 16.36
LEAP Leap Wireless International In... -0.34% 1.24M 5.92 5.98 5.87 5.91 5.97 6.03 5.86 5.81 -27.57% 8.16 4.28
KT Kt Corporation 1.32% 498,139.00 16.80 16.88 16.67 16.84 16.93 17.01 16.72 16.59 -8.03% 18.31 11.97
IGLD Internet Gold Golden Lines Ltd... 15.38% 98,446.00 3.50 3.62 3.43 3.45 3.57 3.69 3.38 3.31 -43.9% 6.15 1.81
SAAS Incontact Inc 4.18% 765,725.00 7.87 8.04 7.60 7.98 8.14 8.31 7.70 7.43 -11.04% 8.97 4.59
IDT Idt Corporation New Preferred ... -3.83% 407,878.00 20.00 21.24 19.17 19.59 20.83 22.07 18.76 17.93 -7.77% 21.24 8.76
HTCO Hickory Tech Corporation -0.39% 25,040.00 10.34 10.56 10.16 10.30 10.52 10.74 10.12 9.94 -12.93% 11.83 8.91
GNCMA General Communication Inc - Cl... -4.14% 305,785.00 8.25 8.61 8.03 8.11 8.47 8.83 7.89 7.67 -22.24% 10.43 7.26
FTR Frontier Communications Corpor... -3.32% 10.95M 4.13 4.25 4.06 4.08 4.20 4.32 4.01 3.94 -20.78% 5.15 3.59
FTE France Telecom Sa 1.31% 1.79M 10.12 10.25 10.05 10.05 10.19 10.32 9.99 9.92 -29.67% 14.29 9.46
EQIX Equinix Inc 1.05% 1.15M 192.31 193.30 190.53 193.11 194.09 195.08 191.32 189.54 -16.6% 231.56 158.98
EONC Eon Communications Corporation -7.87% 1,614.00 0.84 0.90 0.80 0.82 0.88 0.94 0.78 0.74 -35.94% 1.28 0.67
DRWI Dragonwave Inc - Common (canad... -1.13% 57,585.00 2.64 2.70 2.60 2.63 2.68 2.74 2.58 2.54 -34.41% 4.01 1.37
CNSL Consolidated Communications Ho... -2.01% 163,154.00 17.23 17.82 16.85 17.02 17.61 18.20 16.64 16.26 -10.89% 19.10 12.97
CBB Cincinnati Bell Inc -0.95% 1.33M 3.15 3.26 3.07 3.13 3.23 3.34 3.04 2.96 -46.86% 5.89 2.84
CHU China Unicom (hong Kong) Ltd 2.71% 311,622.00 13.62 13.70 13.53 13.63 13.71 13.79 13.54 13.45 -22.91% 17.68 12.16
CHA China Telecom Corp Ltd Ads 1.00% 47,994.00 48.41 48.66 48.12 48.44 48.70 48.95 48.16 47.87 -24.29% 63.98 41.63
CHL China Mobile Limited 1.72% 962,994.00 50.02 50.25 49.65 50.16 50.39 50.62 49.79 49.42 -16.02% 59.73 48.99
CTL Centurylink Inc -0.14% 3.64M 36.09 36.59 35.68 35.99 36.50 37.00 35.59 35.18 -17.13% 43.43 32.05
CEL Cellcom Israel Ltd Ordinary Sh... 2.17% 95,655.00 9.36 9.40 9.28 9.40 9.44 9.48 9.32 9.24 -5.72% 9.97 4.98
CBEY Cbeyond Inc -5.49% 229,870.00 8.10 8.56 7.81 7.92 8.39 8.85 7.64 7.35 -22.28% 10.19 5.75
BT Bt Group Plc 0.29% 76,795.00 48.98 49.37 48.63 48.93 49.33 49.72 48.59 48.24 -0.89% 49.37 31.09
BCE Bce Inc 0.07% 853,084.00 43.62 44.09 43.30 43.47 43.94 44.41 43.15 42.83 -9.55% 48.06 39.73
ATNI Atlantic Tele-network Inc -0.85% 35,945.00 49.47 50.50 48.69 49.23 50.25 51.28 48.44 47.66 -5.07% 51.86 32.82
T At&t Inc -0.42% 23.36M 35.79 36.14 35.48 35.76 36.10 36.45 35.44 35.13 -8.31% 39.00 32.71
AMX America Movil Sab De Cv Americ... -0.30% 3.07M 20.14 20.35 19.99 20.07 20.29 20.50 19.93 19.78 -27.28% 27.60 18.26
ALSK Alaska Communications Systems ... 0.57% 360,133.00 1.76 1.79 1.73 1.75 1.79 1.82 1.73 1.70 -31.37% 2.55 1.55
EGHT 8x8 Inc 5.44% 934,353.00 8.03 8.16 7.79 8.14 8.27 8.40 7.90 7.66 -2.98% 8.39 3.98
ADVERTISEMENT