Stock Sector Lookup
|
|
Quick Links |
Waste Management
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWIN | Winner Medical Group Inc | 0.00% | 0.00 | 2.99 | 4.48 | 0.00 | 4.48 | 5.98 | 7.47 | 1.50 | -1.49 | -0.44% | 4.50 | 2.53 | |
| WCN | Waste Connections Inc | -1.50% | 275,437.00 | 40.26 | 40.66 | 40.03 | 40.09 | 40.49 | 40.89 | 39.86 | 39.63 | -2.27% | 41.02 | 28.70 | |
| ECOL | Us Ecology Inc | 0.43% | 61,132.00 | 27.91 | 28.12 | 27.60 | 28.00 | 28.22 | 28.43 | 27.70 | 27.39 | -6.57% | 29.97 | 16.79 | |
| SRCL | Stericycle Inc | 0.19% | 231,788.00 | 111.08 | 111.49 | 110.27 | 111.49 | 111.89 | 112.30 | 110.67 | 109.86 | -1.43% | 113.11 | 85.21 | |
| RSG | Republic Services Inc | -0.26% | 1.12M | 34.62 | 34.74 | 34.49 | 34.62 | 34.75 | 34.87 | 34.50 | 34.37 | -1.87% | 35.28 | 25.15 | |
| PESI | Perma-fix Environmental Servic... | 1.54% | 21,500.00 | 0.66 | 0.68 | 0.65 | 0.66 | 0.67 | 0.69 | 0.64 | 0.63 | -48.03% | 1.27 | 0.60 | |
| CWST | Casella Waste Systems Inc - Cl... | -1.23% | 175,884.00 | 4.00 | 4.05 | 3.96 | 4.00 | 4.04 | 4.09 | 3.95 | 3.91 | -31.97% | 5.88 | 3.76 | |
| AWX | Avalon Holdings Corporation | 2.56% | 600.00 | 3.57 | 3.60 | 3.50 | 3.60 | 3.64 | 3.67 | 3.54 | 3.47 | -16.47% | 4.31 | 3.29 | |