ADVERTISEMENT

Stock Sector Lookup

Computer Hardware

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
TDC Teradata Corporation -3.55% 3.50M 56.77 58.22 55.92 56.17 57.62 59.07 55.32 54.47 -30.63% 80.97 48.81
SMCI Super Micro Computer Inc -0.77% 108,322.00 10.32 10.50 10.19 10.27 10.45 10.63 10.14 10.01 -38.32% 16.65 7.85
SCKT Socket Mobile Inc 0.00% 2,830.00 1.77 1.77 1.77 1.77 1.77 1.77 1.77 1.77 -22.71% 2.29 0.70
OMCL Omnicell Inc -1.25% 156,009.00 18.26 18.48 18.10 18.20 18.42 18.64 18.04 17.88 -9% 20.00 12.33
NICE Nice-systems Limited - America... -0.57% 239,131.00 36.79 37.40 36.43 36.54 37.15 37.76 36.18 35.82 -4.55% 38.28 29.51
DELL Dell Inc -0.15% 12.77M 13.39 13.43 13.37 13.37 13.41 13.45 13.35 13.33 -10.69% 14.97 8.69
CRAY Cray Inc -1.33% 539,887.00 18.12 18.85 17.72 17.80 18.52 19.25 17.39 16.99 -24.54% 23.59 10.25
CCUR Concurrent Computer Corporatio... -1.01% 16,216.00 6.93 7.05 6.87 6.87 6.99 7.11 6.81 6.75 -18.7% 8.45 3.40
AAPL Apple Inc 0.38% 15.80M 442.64 448.35 438.22 441.35 447.06 452.77 436.93 432.51 -37.4% 705.07 385.10
ADVERTISEMENT