Stock Sector Lookup
|
|
Quick Links |
Consumer Services
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAN | Standard Parking Corporation | -0.49% | 28,490.00 | 22.31 | 22.49 | 22.01 | 22.42 | 22.61 | 22.79 | 22.13 | 21.83 | -9.12% | 24.67 | 17.99 | |
| LOV | Spark Networks Inc | -2.11% | 181,230.00 | 7.95 | 8.24 | 7.73 | 7.88 | 8.17 | 8.46 | 7.66 | 7.44 | -14.99% | 9.27 | 4.87 | |
| SFLY | Shutterfly Inc | -1.77% | 958,166.00 | 47.60 | 48.07 | 47.03 | 47.69 | 48.17 | 48.64 | 47.13 | 46.56 | -3.7% | 49.52 | 23.62 | |
| NTRI | Nutrisystem Inc | -0.56% | 178,823.00 | 8.85 | 8.95 | 8.77 | 8.83 | 8.93 | 9.03 | 8.75 | 8.67 | -24.85% | 11.75 | 7.18 | |
| MNRO | Monro Muffler Brake Inc | -1.40% | 469,631.00 | 48.00 | 48.60 | 47.51 | 47.88 | 48.49 | 49.09 | 47.40 | 46.91 | -4.66% | 50.22 | 30.72 | |
| TUC | Mac-gray Corporation | 1.48% | 19,605.00 | 13.67 | 13.83 | 13.44 | 13.75 | 13.90 | 14.06 | 13.51 | 13.28 | -6.46% | 14.70 | 10.69 | |
| CTRP | Ctripcom International Ltd - A... | 1.41% | 2.21M | 31.32 | 31.87 | 30.41 | 31.68 | 32.23 | 32.78 | 30.77 | 29.86 | -1.77% | 32.25 | 12.36 | |