ADVERTISEMENT

Stock Sector Lookup

Diversified Services

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
WLFC Willis Lease Finance Corporati... -1.58% 15,642.00 13.15 13.28 13.08 13.09 13.22 13.35 13.02 12.95 -19.59% 16.28 11.31
WTW Weight Watchers International ... -1.79% 580,770.00 44.64 45.44 43.96 44.53 45.32 46.12 43.84 43.16 -26.15% 60.30 40.00
VSEC Vse Corporation -0.82% 27,894.00 33.92 34.39 33.43 33.95 34.41 34.88 33.45 32.96 -5.06% 35.76 20.55
WOOF Vca Antech Inc -1.39% 551,475.00 24.88 25.09 24.76 24.80 25.00 25.21 24.67 24.55 -2.48% 25.43 17.56
VIS Vanguard World Funds Vanguard ... -0.24% 28,854.00 82.90 83.15 82.47 83.09 83.33 83.58 82.65 82.22 -2.18% 84.94 61.47
URS Urs Corporation -0.80% 251,787.00 48.37 48.69 48.00 48.41 48.74 49.06 48.05 47.68 -2.1% 49.45 32.13
URI United Rentals Inc 0.39% 1.50M 55.77 56.45 54.58 56.28 56.96 57.64 55.09 53.90 -5.79% 59.74 26.88
UNF Unifirst Corporation 0.49% 19,793.00 95.01 95.74 93.67 95.62 96.35 97.08 94.28 92.94 -1.57% 97.15 55.86
TRT Trio-tech International -3.81% 1,830.00 2.05 2.10 2.02 2.02 2.08 2.13 2.00 1.97 -15.83% 2.40 1.13
TRR Trc Companies Inc 0.92% 12,310.00 5.47 5.52 5.40 5.48 5.54 5.59 5.42 5.35 -35.83% 8.54 4.89
TMNG The Management Network Group I... -0.70% 600.00 2.87 2.94 2.84 2.84 2.90 2.97 2.80 2.77 -19.77% 3.54 1.91
ABCO The Advisory Board Company 0.38% 106,062.00 50.20 50.51 49.72 50.38 50.68 50.99 49.89 49.41 -8.5% 55.06 39.73
TTI Tetra Technologies Inc 0.52% 430,187.00 9.58 9.70 9.36 9.69 9.80 9.92 9.46 9.24 -9.78% 10.74 5.35
TTEK Tetra Tech Inc 0.72% 263,267.00 27.89 28.09 27.52 28.07 28.26 28.46 27.69 27.32 -10.86% 31.49 23.73
TELK Telik Inc -1.52% 13,043.00 1.31 1.34 1.30 1.30 1.32 1.35 1.28 1.27 -78.08% 5.93 1.09
TTEC Teletech Holdings Inc 0.49% 75,225.00 22.32 22.52 21.95 22.50 22.69 22.89 22.12 21.75 -1.79% 22.91 14.31
TDY Teledyne Technologies Incorpor... 0.68% 126,433.00 76.60 77.10 75.67 77.02 77.53 78.03 76.10 75.17 -2.37% 78.89 56.90
SCON Superconductor Technologies In... -3.66% 22,216.00 3.98 4.10 3.88 3.95 4.08 4.20 3.86 3.76 -62.98% 10.67 1.92
STRA Strayer Education Inc -0.18% 121,979.00 55.89 56.43 55.01 56.24 56.77 57.31 55.35 54.47 -50.35% 113.28 42.98
SFN Stifel Financial Corporation 5... 0.11% 5,700.00 26.58 26.66 26.52 26.57 26.64 26.72 26.50 26.44 -3.63% 27.57 25.14
STEI Stewart Enterprises Inc - Clas... 7.80% 3.35M 9.58 9.91 9.01 9.81 10.15 10.48 9.25 8.68 -1.01% 9.91 5.87
STNR Steiner Leisure Limited - Comm... 0.27% 41,928.00 51.51 51.76 51.12 51.64 51.90 52.15 51.26 50.87 -2.29% 52.85 40.01
SRT Startek Inc 0.64% 27,193.00 4.70 4.77 4.65 4.69 4.75 4.82 4.63 4.58 -35.22% 7.24 2.68
STRC Sri/surgical Express Inc 0.00% 0.00 2.46 3.69 0.00 3.69 4.92 6.15 1.23 -1.23 -24.85% 4.91 2.65
BID Sothebys 0.08% 614,695.00 36.21 36.42 35.82 36.40 36.60 36.81 36.00 35.61 -10.1% 40.49 27.43
SVM Silvercorp Metals Inc Ordinary... -1.08% 735,677.00 2.76 2.82 2.71 2.74 2.81 2.87 2.70 2.65 -60.06% 6.86 2.48
SGEN Seattle Genetics Inc -1.13% 545,358.00 34.97 35.40 34.57 34.95 35.37 35.80 34.54 34.14 -10.38% 39.00 19.03
SCIL Scientific Learning Corporatio... 1.28% 9,200.00 0.79 0.79 0.79 0.79 0.79 0.79 0.79 0.79 -60.5% 2.00 0.44
SAI Saic Inc 0.46% 1.76M 15.20 15.29 15.07 15.23 15.33 15.42 15.11 14.98 -2.37% 15.60 10.47
R Ryder System Inc -0.79% 342,287.00 62.34 62.97 61.45 62.59 63.23 63.86 61.71 60.82 -3.23% 64.68 32.76
RTIX Rti Biologics Inc -1.22% 133,310.00 4.06 4.10 4.03 4.06 4.09 4.13 4.02 3.99 -20.55% 5.11 3.35
ROL Rollins Inc -1.42% 100,698.00 24.30 24.47 24.19 24.24 24.41 24.58 24.13 24.02 -5.35% 25.61 20.64
RHI Robert Half International Inc -0.54% 802,392.00 34.75 34.96 34.47 34.82 35.03 35.24 34.54 34.26 -7.76% 37.75 25.10
RBA Ritchie Bros Auctioneers Incor... -0.53% 404,943.00 20.54 20.78 20.33 20.50 20.75 20.99 20.30 20.09 -13.03% 23.57 17.81
RECN Resources Connection Inc -0.63% 49,726.00 10.97 11.02 10.90 10.98 11.04 11.09 10.92 10.85 -19.74% 13.68 10.58
REFR Research Frontiers Incorporate... -0.58% 61,210.00 3.40 3.47 3.32 3.40 3.48 3.55 3.33 3.25 -34.24% 5.17 2.79
RCII Rent-a-center Inc 0.52% 822,589.00 34.92 35.14 34.51 35.11 35.33 35.55 34.70 34.29 -8.16% 38.23 31.22
RCMT Rcm Technologies Inc 0.89% 2,519.00 5.63 5.68 5.54 5.66 5.72 5.77 5.58 5.49 -15.77% 6.72 4.89
RMKR Rainmaker Systems Inc 4.17% 44,580.00 0.50 0.52 0.48 0.50 0.52 0.54 0.48 0.46 -63.5% 1.37 0.38
UCO Proshares Trust Proshares Ultr... -0.89% 1.57M 28.83 29.13 28.42 28.95 29.24 29.54 28.53 28.12 -21.99% 37.11 23.13
PRGX Prgx Global Inc 0.55% 19,201.00 5.48 5.52 5.42 5.49 5.54 5.58 5.44 5.38 -37.97% 8.85 4.80
PXR Powershares Emerging Infrastru... -0.80% 3,784.00 39.69 39.76 39.59 39.71 39.79 39.86 39.62 39.52 -11.32% 44.78 35.60
PTEK Pokertek Inc 3.28% 11,812.00 1.27 1.29 1.25 1.26 1.29 1.31 1.25 1.23 -41.94% 2.17 0.61
PFSW Pfsweb Inc 2.51% 64,810.00 4.47 4.56 4.34 4.50 4.60 4.69 4.38 4.25 -2.81% 4.63 2.14
PDII Pdi Inc -0.74% 7,500.00 1.26 1.34 1.10 1.34 1.42 1.50 1.18 1.02 0% 1.34 0.24
PAYX Paychex Inc -0.24% 1.72M 37.78 37.89 37.59 37.86 37.97 38.08 37.67 37.48 -2.07% 38.66 29.12
PRXL Parexel International Corporat... -0.24% 286,858.00 45.89 46.28 45.30 46.08 46.48 46.87 45.50 44.91 -2.43% 47.23 25.28
OBAS Optibase Ltd - Ordinary Shares 0.20% 1,000.00 4.99 4.99 4.99 4.99 4.99 4.99 4.99 4.99 -24.39% 6.60 3.11
ASGN On Assignment Inc -0.49% 162,882.00 26.46 26.70 26.05 26.62 26.87 27.11 26.22 25.81 -1.08% 26.91 14.48
OME Omega Protein Corporation 1.12% 128,909.00 10.84 11.00 10.66 10.87 11.02 11.18 10.68 10.50 -3.03% 11.21 5.88
NCI Navigant Consulting Inc 0.30% 52,391.00 13.21 13.33 13.03 13.27 13.39 13.51 13.09 12.91 -2.43% 13.60 9.47
NTSC National Technical Systems Inc -0.62% 5,667.00 12.77 12.95 12.63 12.74 12.91 13.09 12.59 12.45 -3.41% 13.19 5.22
NSSC Napco Security Technologies In... 0.69% 21,908.00 4.33 4.39 4.20 4.39 4.46 4.52 4.27 4.14 -1.35% 4.45 2.76
MCO Moodys Corporation 1.02% 1.32M 66.82 67.50 65.70 67.25 67.94 68.62 66.14 65.02 -3.52% 69.70 33.86
MNRO Monro Muffler Brake Inc -0.48% 298,543.00 47.43 48.02 46.62 47.65 48.24 48.83 46.84 46.03 -5.12% 50.22 30.72
MLR Miller Industries Inc 1.42% 15,629.00 15.62 15.74 15.42 15.69 15.82 15.94 15.50 15.30 -8.94% 17.23 13.55
PZB Merrill Lynch Depositor Inc Me... 0.00% 0.00 16.94 25.41 0.00 25.41 33.88 42.35 8.47 -8.47 -1.09% 25.69 24.00
MTSL Mer Telemanagement Solutions L... -1.05% 48,244.00 1.88 1.92 1.82 1.89 1.94 1.98 1.84 1.78 -65.57% 5.49 1.50
MDCA Mdc Partners Inc - Class A Sub... 0.06% 68,446.00 17.37 17.50 17.12 17.50 17.62 17.75 17.24 16.99 -4.11% 18.25 9.24
MGRC Mcgrath Rentcorp -1.45% 84,715.00 32.55 33.00 32.12 32.54 32.98 33.43 32.10 31.67 -3.27% 33.64 22.93
MAXY Maxygen Inc -0.42% 36,865.00 2.37 2.38 2.36 2.37 2.38 2.39 2.36 2.35 -62.56% 6.33 2.35
MMS Maximus Inc -0.49% 139,229.00 72.73 73.47 71.61 73.12 73.85 74.59 71.99 70.87 -10.14% 81.37 43.79
MAN Manpower Inc -1.31% 370,512.00 56.51 57.03 56.05 56.45 56.97 57.49 55.99 55.53 -4.31% 58.99 30.53
MAGS Magal Security Systems Ltd - O... -1.51% 3,632.00 3.94 4.02 3.88 3.92 4.00 4.08 3.86 3.80 -22.99% 5.09 3.06
TUC Mac-gray Corporation -0.73% 6,632.00 13.62 13.75 13.47 13.65 13.77 13.90 13.49 13.34 -7.14% 14.70 10.69
LOJN Lojack Corporation -2.39% 2,691.00 3.32 3.44 3.26 3.27 3.38 3.50 3.20 3.14 -12.57% 3.74 1.75
LPSN Liveperson Inc -4.90% 668,579.00 9.45 9.75 9.29 9.32 9.61 9.91 9.15 8.99 -52.45% 19.60 8.03
LTRE Learning Tree International In... -5.67% 7,981.00 3.19 3.28 3.12 3.16 3.26 3.35 3.10 3.03 -46.17% 5.87 3.12
LDR Landauer Inc 1.30% 35,193.00 52.12 52.61 51.38 52.38 52.86 53.35 51.63 50.89 -20.68% 66.04 47.86
KFY Korn/ferry International 0.00% 170,506.00 17.35 17.53 17.07 17.44 17.63 17.81 17.17 16.89 -10.01% 19.38 12.10
KFRC Kforce Inc -0.88% 86,204.00 14.58 14.69 14.41 14.63 14.75 14.86 14.47 14.30 -12.13% 16.65 10.34
KELYA Kelly Services Inc - Class A 0.29% 117,712.00 17.39 17.55 17.11 17.51 17.67 17.83 17.23 16.95 -7.79% 18.99 11.26
ESI Itt Educational Services Inc -0.92% 475,698.00 24.70 25.26 24.03 24.80 25.37 25.93 24.14 23.47 -62.34% 65.85 11.69
IRM Iron Mountain Incorporated (de... -0.84% 917,993.00 36.77 36.99 36.60 36.72 36.94 37.16 36.55 36.38 -7.53% 39.71 27.10
INSM Insmed Inc 3.94% 335,701.00 12.66 12.95 12.11 12.93 13.21 13.50 12.37 11.82 -3.79% 13.44 2.69
IDT Idt Corporation New Preferred ... -1.26% 90,783.00 18.01 18.26 17.80 17.97 18.22 18.47 17.76 17.55 -3.8% 18.68 7.97
ICLR Icon Plc - American Depository... -0.06% 130,896.00 33.35 33.66 32.97 33.41 33.73 34.04 33.04 32.66 -6.83% 35.86 20.25
HDSN Hudson Technologies Inc -0.52% 340,705.00 3.75 3.84 3.62 3.80 3.88 3.97 3.66 3.53 -24.6% 5.04 2.98
HSII Heidrick & Struggles Internati... 0.54% 38,601.00 14.96 15.03 14.84 15.01 15.08 15.15 14.89 14.77 -18.47% 18.41 11.12
HCSG Healthcare Services Group Inc 0.63% 216,598.00 22.39 22.54 22.09 22.53 22.69 22.84 22.24 21.94 -13.18% 25.95 17.60
HHS Harte-hanks Inc 0.00% 43,858.00 8.77 8.86 8.65 8.81 8.89 8.98 8.68 8.56 -10.19% 9.81 5.14
HAFC Hanmi Financial Corporation 0.12% 206,330.00 16.42 16.55 16.30 16.40 16.54 16.67 16.29 16.17 -5.58% 17.37 9.10
HRB H&r Block Inc 0.14% 1.32M 29.03 29.22 28.69 29.19 29.37 29.56 28.84 28.50 -3.44% 30.23 14.96
GPX Gp Strategies Corporation 1.99% 14,355.00 23.97 24.25 23.59 24.08 24.35 24.63 23.69 23.31 -0.91% 24.30 15.03
GPN Global Payments Inc 0.28% 509,074.00 46.90 47.11 46.48 47.10 47.32 47.53 46.69 46.27 -8.08% 51.24 39.37
JOB General Employment Enterprises... 9.68% 8,700.00 0.33 0.34 0.31 0.34 0.35 0.36 0.32 0.30 -50% 0.68 0.27
GMT Gatx Corporation -0.85% 236,297.00 51.38 51.80 50.87 51.46 51.89 52.31 50.96 50.45 -5.04% 54.19 35.52
IT Gartner Inc -0.04% 390,215.00 56.49 56.74 56.01 56.71 56.97 57.22 56.24 55.76 -3.37% 58.69 39.50
FCN Fti Consulting Inc 1.35% 100,215.00 36.44 36.77 35.80 36.74 37.08 37.41 36.11 35.47 -5.89% 39.04 22.88
FORR Forrester Research Inc -0.53% 55,237.00 35.53 35.70 35.38 35.50 35.68 35.85 35.36 35.21 -4.21% 37.06 20.60
VIFL Food Technology Service Inc 1.21% 1,968.00 5.02 5.22 4.84 5.01 5.20 5.40 4.82 4.64 -34.51% 7.65 4.25
FLR Fluor Corporation -1.93% 1.95M 63.60 64.75 62.38 63.68 64.82 65.97 62.45 61.23 -4.81% 66.90 44.99
FSCI Fisher Communications Inc -0.07% 36,154.00 41.14 41.21 41.03 41.17 41.25 41.32 41.07 40.96 -1.55% 41.82 22.76
FSRV Firstservice Corporation - Sub... -0.31% 22,610.00 32.13 32.29 31.90 32.21 32.36 32.52 31.97 31.74 -7.36% 34.77 24.62
EXPO Exponent Inc -0.27% 21,092.00 55.97 56.46 55.51 55.94 56.43 56.92 55.48 55.02 -5.06% 58.92 45.94
EXEL Exelixis Inc -0.63% 773,512.00 4.74 4.80 4.67 4.74 4.81 4.87 4.68 4.61 -31.8% 6.95 4.19
EVOL Evolving Systems Inc -1.05% 45,051.00 6.55 6.60 6.48 6.58 6.62 6.67 6.50 6.43 -10.48% 7.35 5.00
EEFT Euronet Worldwide Inc 0.64% 149,079.00 31.42 31.86 30.92 31.48 31.92 32.36 30.98 30.48 -4.17% 32.85 15.91
EFX Equifax Inc 0.03% 412,002.00 61.01 61.23 60.59 61.21 61.43 61.65 60.79 60.37 -4.22% 63.91 43.01
ENV Envestnet Inc <>05 Par Value 1.02% 90,608.00 20.60 20.74 20.36 20.71 20.84 20.98 20.46 20.22 -2.72% 21.29 11.03
ELRC Electro Rent Corporation 1.50% 25,127.00 17.56 17.64 17.40 17.64 17.72 17.80 17.48 17.32 -5.82% 18.73 13.54
EEI Ecology And Environment Inc - ... 0.48% 3,823.00 12.77 12.98 12.67 12.67 12.87 13.08 12.56 12.46 -12.14% 14.42 10.61
ECHO Echo Global Logistics Inc 0.77% 73,402.00 18.24 18.56 17.92 18.24 18.56 18.88 17.92 17.60 -18.02% 22.25 15.50
DV Devry Inc 1.33% 304,373.00 31.04 31.40 30.46 31.27 31.62 31.98 30.68 30.10 -9.39% 34.51 18.15
DLX Deluxe Corporation 1.57% 173,121.00 37.96 38.30 37.38 38.20 38.54 38.88 37.62 37.04 -10.12% 42.50 22.08
DCTH Delcath Systems Inc -2.38% 1.51M 0.42 0.44 0.41 0.41 0.43 0.45 0.40 0.39 -82.77% 2.38 0.38
CSS Css Industries Inc -0.47% 25,075.00 29.41 29.64 29.18 29.41 29.64 29.87 29.18 28.95 -6.63% 31.50 17.86
CCI Crown Castle International Cor... 0.46% 1.73M 73.42 73.78 72.77 73.72 74.07 74.43 73.06 72.41 -9.17% 81.16 52.84
CCRN Cross Country Healthcare Inc 0.96% 51,270.00 5.22 5.30 5.12 5.25 5.32 5.40 5.14 5.04 -15.73% 6.23 3.80
CRAI Cra Internationalinc -0.91% 23,647.00 18.38 18.69 18.02 18.43 18.74 19.05 18.07 17.71 -20.22% 23.10 13.41
CVD Covance Inc 0.20% 196,751.00 76.36 76.99 75.42 76.67 77.30 77.93 75.73 74.79 -2.16% 78.36 44.92
COCO Corinthian Colleges Inc 8.59% 1.73M 2.72 2.86 2.53 2.78 2.91 3.05 2.58 2.39 -19.19% 3.44 1.74
CVG Convergys Corporation 1.39% 337,306.00 18.05 18.20 17.77 18.19 18.33 18.48 17.90 17.62 -0.76% 18.33 13.56
CGX Consolidated Graphics Inc 1.98% 23,460.00 47.30 48.39 46.03 47.48 48.57 49.66 46.21 44.94 -1.88% 48.39 21.76
CLCT Collectors Universe Inc -0.22% 17,270.00 13.59 13.67 13.51 13.60 13.67 13.75 13.51 13.43 -10.64% 15.22 9.25
CSTR Coinstar Inc -2.86% 466,039.00 55.52 56.63 54.82 55.10 56.22 57.33 54.41 53.71 -23.28% 71.82 40.50
CTAS Cintas Corporation 0.31% 273,434.00 44.78 44.99 44.38 44.98 45.18 45.39 44.57 44.17 -2.79% 46.27 35.41
CHE Chemed Corp 0.80% 216,858.00 67.97 68.65 67.00 68.27 68.94 69.62 67.29 66.32 -16.74% 82.00 54.06
CKP Checkpoint Systms Inc 0.41% 139,217.00 12.36 12.44 12.24 12.39 12.48 12.56 12.28 12.16 -11.18% 13.95 6.69
CDI Cdi Corporation -0.73% 28,503.00 13.62 13.76 13.50 13.60 13.74 13.88 13.48 13.36 -24.44% 18.00 13.35
CSV Carriage Services Inc 3.73% 172,712.00 16.52 17.23 15.12 17.22 17.92 18.63 15.81 14.41 -22.85% 22.32 7.08
CECO Career Education Corporation 1.32% 1.04M 3.09 3.23 2.95 3.08 3.23 3.37 2.95 2.81 -58.32% 7.39 2.03
BBSI Barrett Business Services Inc 2.74% 20,362.00 57.99 58.94 56.57 58.45 59.41 60.36 57.04 55.62 -6.96% 62.82 19.22
BKR Baker (michael) Corporation -0.19% 19,622.00 26.06 26.28 25.91 26.00 26.21 26.43 25.84 25.69 -2.07% 26.55 17.84
ARB Arbitron Inc 0.09% 562,243.00 46.79 46.86 46.73 46.79 46.85 46.92 46.72 46.66 -0.87% 47.20 32.34
APOL Apollo Group Inc - Class A 0.67% 1.29M 20.79 21.00 20.38 20.99 21.20 21.41 20.58 20.17 -45.25% 38.34 15.98
AMT American Tower Corporation 0.17% 1.49M 81.49 81.85 80.89 81.72 82.09 82.45 81.13 80.53 -4.15% 85.26 62.54
AM American Greetings Corporation -0.27% 241,121.00 18.38 18.41 18.34 18.38 18.42 18.45 18.35 18.31 -0.65% 18.50 12.53
DOX Amdocs Limited -0.42% 518,806.00 35.75 35.94 35.50 35.81 36.00 36.19 35.56 35.31 -2.5% 36.73 28.16
AGD Alpine Global Dynamic Dividend... -0.20% 67,347.00 4.95 4.97 4.91 4.97 4.99 5.01 4.93 4.89 -17.58% 6.03 4.61
AKAM Akamai Technologies Inc -0.67% 1.20M 45.88 46.14 45.45 46.04 46.31 46.57 45.62 45.19 -5.01% 48.47 25.90
ACY Aerocentury Corp 1.40% 1,525.00 20.86 21.00 20.59 20.99 21.13 21.27 20.72 20.45 -2.37% 21.50 9.95
AH Accretive Health Inc -0.18% 216,183.00 11.00 11.13 10.77 11.09 11.23 11.36 10.87 10.64 -21.85% 14.19 8.55
ACN Accenture Plc Class A Ordinary... -0.36% 2.21M 81.80 82.39 80.78 82.22 82.82 83.41 81.21 80.19 -2.37% 84.22 54.94
ABM Abm Industries Incorporated 0.43% 93,915.00 23.38 23.51 23.13 23.50 23.63 23.76 23.25 23.00 -1.01% 23.74 17.85
ADVERTISEMENT