Stock Sector Lookup
|
|
Quick Links |
Machine Tools and Accsories
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TKR | Timken Company | 0.31% | 594,389.00 | 57.49 | 57.99 | 56.95 | 57.52 | 58.03 | 58.53 | 56.99 | 56.45 | -1.68% | 58.50 | 32.59 | |
| SWK | Stanley Black & Decker Inc | 0.48% | 617,385.00 | 81.38 | 82.05 | 80.77 | 81.33 | 81.99 | 82.66 | 80.71 | 80.10 | -1.33% | 82.43 | 58.59 | |
| ROLL | Rbc Bearings Incorporated | -2.95% | 227,054.00 | 47.79 | 48.91 | 47.11 | 47.34 | 48.47 | 49.59 | 46.67 | 45.99 | -12.98% | 54.40 | 42.14 | |
| NNBR | Nn Inc | -0.20% | 39,822.00 | 9.80 | 9.99 | 9.65 | 9.77 | 9.95 | 10.14 | 9.61 | 9.46 | -10.04% | 10.86 | 6.90 | |
| KMT | Kennametal Inc | 0.84% | 414,224.00 | 42.90 | 43.15 | 42.54 | 43.02 | 43.26 | 43.51 | 42.65 | 42.29 | -3.52% | 44.59 | 30.65 | |
| KDN | Kaydon Corporation | 1.10% | 129,238.00 | 26.69 | 27.00 | 26.34 | 26.74 | 27.04 | 27.35 | 26.38 | 26.03 | -0.96% | 27.00 | 19.80 | |
| HDNG | Hardinge Inc | -2.85% | 84,388.00 | 12.66 | 12.88 | 12.51 | 12.60 | 12.81 | 13.03 | 12.44 | 12.29 | -14.23% | 14.69 | 8.20 | |
| FLOW | Flow International Corporation | -0.25% | 132,590.00 | 3.96 | 4.00 | 3.93 | 3.95 | 3.99 | 4.03 | 3.92 | 3.89 | -2.71% | 4.06 | 2.70 | |
| CIX | Compx International Inc | -1.95% | 1,000.00 | 12.52 | 12.60 | 12.35 | 12.60 | 12.69 | 12.77 | 12.44 | 12.27 | -22.6% | 16.28 | 9.98 | |