| AUY |
Yamana Gold Inc Ordinary Share... |
-3.18% |
7.95M |
10.52 |
10.88 |
10.33 |
10.35 |
10.71 |
11.07 |
10.16 |
9.97 |
-49.73% |
20.59 |
10.33 |
| VGZ |
Vista Gold Corp New |
-3.28% |
375,594.00 |
1.21 |
1.27 |
1.18 |
1.18 |
1.24 |
1.30 |
1.15 |
1.12 |
-71.15% |
4.09 |
1.13 |
| USEG |
Us Energy Corp |
11.98% |
316,074.00 |
2.08 |
2.16 |
1.93 |
2.15 |
2.23 |
2.31 |
2.00 |
1.85 |
-16.99% |
2.59 |
1.45 |
| URRE |
Uranium Resources Inc |
0.40% |
14,860.00 |
2.54 |
2.57 |
2.51 |
2.54 |
2.57 |
2.60 |
2.51 |
2.48 |
-70.12% |
8.50 |
1.75 |
| URZ |
Uranerz Energy Corporation |
-1.63% |
127,382.00 |
1.22 |
1.25 |
1.21 |
1.21 |
1.23 |
1.26 |
1.19 |
1.18 |
-35.98% |
1.89 |
0.88 |
| TC |
Thompson Creek Metals Company ... |
2.90% |
1.63M |
3.18 |
3.26 |
3.09 |
3.19 |
3.27 |
3.35 |
3.10 |
3.01 |
-29.89% |
4.55 |
2.25 |
| SWC |
Stillwater Mining Company |
-1.78% |
1.13M |
11.68 |
11.91 |
11.54 |
11.59 |
11.82 |
12.05 |
11.45 |
11.31 |
-22.06% |
14.87 |
7.47 |
| SCCO |
Southern Copper Corporation |
-2.79% |
1.76M |
29.21 |
29.77 |
28.92 |
28.93 |
29.50 |
30.06 |
28.65 |
28.36 |
-31.17% |
42.03 |
28.92 |
| SLW |
Silver Wheaton Corp Common Sha... |
-2.42% |
3.94M |
22.48 |
23.08 |
22.16 |
22.20 |
22.80 |
23.40 |
21.88 |
21.56 |
-46.25% |
41.30 |
21.45 |
| SA |
Seabridge Gold Inc Ordinary Sh... |
-3.93% |
225,477.00 |
10.65 |
11.00 |
10.43 |
10.51 |
10.87 |
11.22 |
10.30 |
10.08 |
-48.3% |
20.33 |
9.20 |
| RBY |
Rubicon Minerals Corporation O... |
-3.13% |
363,690.00 |
1.57 |
1.63 |
1.53 |
1.55 |
1.61 |
1.67 |
1.51 |
1.47 |
-60.46% |
3.92 |
1.41 |
| RIO |
Rio Tinto Plc |
-1.59% |
4.64M |
43.52 |
44.11 |
43.04 |
43.40 |
44.00 |
44.59 |
42.93 |
42.45 |
-28.21% |
60.45 |
41.50 |
| RIC |
Richmont Mines Inc |
1.16% |
94,277.00 |
1.71 |
1.74 |
1.66 |
1.74 |
1.76 |
1.79 |
1.68 |
1.63 |
-70.15% |
5.83 |
1.52 |
| GOLD |
Randgold Resources Limited - A... |
-3.28% |
814,213.00 |
71.10 |
73.06 |
70.00 |
70.23 |
72.20 |
74.16 |
69.14 |
68.04 |
-44.82% |
127.27 |
66.51 |
| QMM |
Quaterra Resources Inc Ordinar... |
-7.69% |
80,560.00 |
0.12 |
0.13 |
0.12 |
0.12 |
0.12 |
0.13 |
0.11 |
0.11 |
-79.17% |
0.60 |
0.12 |
| PZG |
Paramount Gold And Silver Corp |
-3.47% |
654,967.00 |
1.41 |
1.47 |
1.37 |
1.39 |
1.45 |
1.51 |
1.35 |
1.31 |
-50.71% |
2.82 |
1.20 |
| PAAS |
Pan American Silver Corp |
-3.12% |
2.35M |
11.64 |
11.98 |
11.45 |
11.48 |
11.83 |
12.17 |
11.30 |
11.11 |
-49.72% |
22.83 |
11.45 |
| PBM |
Pacific Booker Minerals Inc Or... |
0.29% |
5,840.00 |
3.42 |
3.51 |
3.30 |
3.46 |
3.54 |
3.63 |
3.33 |
3.21 |
-77.46% |
15.35 |
1.71 |
| NG |
Novagold Resources Inc New Ord... |
-0.44% |
1.17M |
2.29 |
2.35 |
2.26 |
2.26 |
2.32 |
2.38 |
2.23 |
2.20 |
-64.13% |
6.30 |
2.12 |
| NAK |
Northern Dynasty Minerals Ltd |
1.28% |
48,173.00 |
1.58 |
2.37 |
0.00 |
2.37 |
3.16 |
3.95 |
0.79 |
-0.79 |
-56.11% |
5.40 |
2.09 |
| PAL |
North American Palladium Ltd |
-3.77% |
1.12M |
1.03 |
1.07 |
1.01 |
1.02 |
1.05 |
1.09 |
0.99 |
0.97 |
-56.6% |
2.35 |
0.96 |
| NEM |
Newmont Mining Corporation (ho... |
-2.12% |
6.88M |
32.32 |
33.23 |
31.82 |
31.90 |
32.82 |
33.73 |
31.41 |
30.91 |
-44.93% |
57.93 |
31.06 |
| NGD |
New Gold Inc |
-1.97% |
3.88M |
6.52 |
6.68 |
6.42 |
6.46 |
6.62 |
6.78 |
6.36 |
6.26 |
-49.69% |
12.84 |
6.25 |
| MDM |
Mountain Province Diamonds Inc |
0.00% |
3,850.00 |
5.12 |
5.16 |
5.09 |
5.10 |
5.15 |
5.19 |
5.08 |
5.05 |
-8.77% |
5.59 |
3.42 |
| MGN |
Mines Management Inc |
2.90% |
14,321.00 |
0.70 |
0.73 |
0.65 |
0.71 |
0.75 |
0.78 |
0.67 |
0.62 |
-57.74% |
1.68 |
0.50 |
| MGH |
Minco Gold Corporation Common ... |
-7.69% |
2,900.00 |
0.16 |
0.24 |
0.00 |
0.24 |
0.32 |
0.40 |
0.08 |
-0.08 |
-72.27% |
0.88 |
0.20 |
| MVG |
Mag Silver Corporation Oridina... |
-5.89% |
99,936.50 |
6.46 |
6.93 |
6.21 |
6.23 |
6.71 |
7.18 |
5.99 |
5.74 |
-53.58% |
13.42 |
6.18 |
| KGC |
Kinross Gold Corporation |
-4.51% |
10.93M |
5.61 |
5.82 |
5.51 |
5.51 |
5.71 |
5.92 |
5.40 |
5.30 |
-50.8% |
11.20 |
4.97 |
| THM |
International Tower Hill Mines... |
-11.59% |
493,212.00 |
0.64 |
0.70 |
0.60 |
0.61 |
0.68 |
0.74 |
0.58 |
0.54 |
-81.68% |
3.33 |
0.61 |
| IAG |
Iamgold Corporation Ordinary S... |
-3.34% |
4.99M |
5.00 |
5.17 |
4.90 |
4.92 |
5.10 |
5.27 |
4.83 |
4.73 |
-70.85% |
16.88 |
4.60 |
| HMY |
Harmony Gold Mining Co Ltd Ame... |
-1.37% |
2.61M |
3.65 |
3.78 |
3.58 |
3.60 |
3.72 |
3.85 |
3.52 |
3.45 |
-66.42% |
10.72 |
3.58 |
| GSS |
Golden Star Resources Ltd |
2.04% |
1.48M |
0.51 |
0.52 |
0.50 |
0.50 |
0.52 |
0.53 |
0.50 |
0.49 |
-76.3% |
2.11 |
0.48 |
| GG |
Goldcorp Incorporated |
-3.46% |
6.60M |
26.53 |
27.26 |
26.13 |
26.20 |
26.93 |
27.66 |
25.80 |
25.40 |
-44.75% |
47.42 |
25.54 |
| GFI |
Gold Fields Ltd American Depos... |
-4.22% |
5.18M |
5.74 |
5.90 |
5.65 |
5.67 |
5.83 |
5.99 |
5.58 |
5.49 |
-52.99% |
12.06 |
5.61 |
| GMO |
General Moly Inc |
-5.88% |
157,594.00 |
1.96 |
2.05 |
1.90 |
1.92 |
2.02 |
2.11 |
1.87 |
1.81 |
-54.82% |
4.25 |
1.62 |
| FCX |
Freeport-mcmoran Copper & Gold... |
-1.12% |
14.91M |
29.45 |
29.97 |
29.19 |
29.19 |
29.71 |
30.23 |
28.93 |
28.67 |
-33.13% |
43.65 |
27.24 |
| XRA |
Exeter Resource Corporation Or... |
5.48% |
80,429.00 |
0.76 |
0.79 |
0.72 |
0.77 |
0.80 |
0.83 |
0.73 |
0.69 |
-61.88% |
2.02 |
0.68 |
| EXK |
Endeavour Silver Corporation O... |
-2.60% |
742,094.00 |
3.80 |
3.93 |
3.73 |
3.74 |
3.87 |
4.00 |
3.67 |
3.60 |
-65.14% |
10.73 |
3.72 |
| EGO |
Eldorado Gold Corp Ltd Ordinar... |
-4.11% |
6.39M |
6.87 |
7.10 |
6.74 |
6.76 |
7.00 |
7.23 |
6.64 |
6.51 |
-58.27% |
16.20 |
6.58 |
| DNN |
Denison Mines Corp Ordinary Sh... |
0.00% |
421,708.00 |
1.23 |
1.25 |
1.21 |
1.22 |
1.25 |
1.27 |
1.21 |
1.19 |
-29.07% |
1.72 |
1.03 |
| BVN |
Compania Mina Buenaventura Sa |
-2.76% |
1.42M |
17.44 |
17.85 |
17.21 |
17.26 |
17.67 |
18.08 |
17.03 |
16.80 |
-57.17% |
40.30 |
17.12 |
| CLF |
Cliffs Natural Resources Inc |
-0.70% |
13.31M |
18.51 |
19.00 |
18.06 |
18.46 |
18.96 |
19.45 |
18.02 |
17.57 |
-65.26% |
53.13 |
16.74 |
| CHNR |
China Natural Resources Inc |
0.00% |
0.00 |
4.00 |
4.00 |
4.00 |
4.00 |
4.00 |
4.00 |
4.00 |
4.00 |
-55.31% |
8.95 |
3.56 |
| CDY |
Cardero Resource Corporation O... |
-13.33% |
41,448.00 |
0.13 |
0.14 |
0.13 |
0.13 |
0.13 |
0.14 |
0.12 |
0.12 |
-87% |
1.00 |
0.13 |
| CCJ |
Cameco Corporation |
-3.15% |
1.17M |
21.02 |
21.42 |
20.74 |
20.89 |
21.30 |
21.70 |
20.62 |
20.34 |
-10.07% |
23.23 |
16.41 |
| BHP |
Bhp Billiton Limited |
-2.78% |
2.40M |
61.50 |
62.82 |
60.83 |
60.86 |
62.17 |
63.49 |
60.18 |
59.51 |
-24.44% |
80.54 |
60.73 |
| ABX |
Barrick Gold Corporation |
-4.71% |
19.93M |
18.36 |
19.14 |
17.93 |
18.01 |
18.79 |
19.57 |
17.58 |
17.15 |
-58.3% |
43.19 |
17.73 |
| BAA |
Banro Corporation Ordinary Sha... |
-4.00% |
810,286.00 |
0.99 |
1.05 |
0.96 |
0.96 |
1.02 |
1.08 |
0.93 |
0.90 |
-81.36% |
5.15 |
0.95 |
| AZK |
Aurizon Mines Ltd Ordinary Sha... |
0.00% |
0.00 |
2.57 |
3.85 |
0.00 |
3.85 |
5.14 |
6.42 |
1.29 |
-1.28 |
-28.31% |
5.37 |
3.19 |
| ANO |
Anooraq Resources Corporation ... |
0.00% |
0.00 |
0.20 |
0.30 |
0.00 |
0.30 |
0.40 |
0.50 |
0.10 |
-0.10 |
-68.63% |
0.95 |
0.11 |
| AU |
Anglogold Ashanti Ltd |
-2.76% |
5.76M |
15.33 |
15.71 |
15.11 |
15.17 |
15.55 |
15.93 |
14.95 |
14.73 |
-59.72% |
37.66 |
15.11 |
| AAU |
Almaden Minerals Ltd Ordinary ... |
-4.40% |
41,627.00 |
1.55 |
1.60 |
1.52 |
1.52 |
1.58 |
1.63 |
1.50 |
1.47 |
-53.94% |
3.30 |
1.45 |
| ANV |
Allied Nevada Gold Corp Allied... |
-3.25% |
2.10M |
7.25 |
7.53 |
7.09 |
7.14 |
7.41 |
7.69 |
6.97 |
6.81 |
-82.59% |
41.02 |
6.89 |
| AXU |
Alexco Resource Corp Common Sh... |
0.85% |
335,380.00 |
1.18 |
1.22 |
1.13 |
1.19 |
1.23 |
1.27 |
1.14 |
1.09 |
-76.98% |
5.17 |
1.13 |
| AEM |
Agnico-eagle Mines Limited |
-2.37% |
2.28M |
29.27 |
30.25 |
28.75 |
28.82 |
29.79 |
30.77 |
28.29 |
27.77 |
-49.75% |
57.35 |
27.66 |
