| RRST |
Rrsat Global Communications Ne... |
-1.53% |
3,423.00 |
8.34 |
8.49 |
8.13 |
8.39 |
8.55 |
8.70 |
8.19 |
7.98 |
-10.27% |
9.35 |
4.05 |
| RENT |
Rentrak Corporation |
-3.17% |
11,956.00 |
22.91 |
23.60 |
22.50 |
22.63 |
23.32 |
24.01 |
22.22 |
21.81 |
-9.41% |
24.98 |
14.11 |
| RGC |
Regal Entertainment Group Clas... |
-0.11% |
999,506.00 |
18.68 |
18.86 |
18.48 |
18.69 |
18.88 |
19.06 |
18.50 |
18.30 |
-1.63% |
19.00 |
12.74 |
| PTSX |
Point360 |
-6.54% |
102,898.00 |
1.02 |
1.07 |
1.00 |
1.00 |
1.04 |
1.09 |
0.97 |
0.95 |
-52.38% |
2.10 |
0.50 |
| NOOF |
New Frontier Media Inc |
0.00% |
0.00 |
1.37 |
2.05 |
0.00 |
2.05 |
2.74 |
3.42 |
0.69 |
-0.68 |
-2.84% |
2.11 |
0.84 |
| LGF |
Lions Gate Entertainment Corpo... |
-2.78% |
2.30M |
26.84 |
27.77 |
26.20 |
26.55 |
27.48 |
28.41 |
25.91 |
25.27 |
-5.11% |
27.98 |
11.63 |
| IMAX |
Imax Corporation |
-2.20% |
515,453.00 |
28.23 |
28.99 |
27.68 |
28.02 |
28.78 |
29.54 |
27.47 |
26.92 |
-3.35% |
28.99 |
18.29 |
| DWA |
Dreamworks Animation Skg Inc -... |
-1.09% |
472,638.00 |
21.84 |
22.16 |
21.60 |
21.75 |
22.08 |
22.40 |
21.52 |
21.28 |
-5.35% |
22.98 |
15.90 |
| DGIT |
Dg Fastchannel Inc |
-4.56% |
423,162.00 |
7.45 |
7.74 |
7.29 |
7.33 |
7.61 |
7.90 |
7.16 |
7.00 |
-44.47% |
13.20 |
5.78 |
| CNK |
Cinemark Holdings Inc Cinemark... |
-0.99% |
394,325.00 |
30.07 |
30.40 |
29.84 |
29.96 |
30.30 |
30.63 |
29.74 |
29.51 |
-5.7% |
31.77 |
20.99 |
| CIDM |
Cinedigm Digital Cinema Corp -... |
0.70% |
263,555.00 |
1.45 |
1.50 |
1.40 |
1.44 |
1.50 |
1.55 |
1.40 |
1.35 |
-16.76% |
1.73 |
1.11 |
| CKEC |
Carmike Cinemas Inc |
1.47% |
233,578.00 |
17.28 |
17.61 |
16.99 |
17.25 |
17.57 |
17.90 |
16.95 |
16.66 |
-8.73% |
18.90 |
11.04 |
| ASCMA |
Ascent Media Corporation - Ser... |
-1.07% |
17,967.00 |
73.41 |
74.70 |
72.53 |
73.00 |
74.29 |
75.58 |
72.12 |
71.24 |
-3.52% |
75.66 |
48.01 |
