| TTWO |
Take-two Interactive Software ... |
0.44% |
1.76M |
15.95 |
16.11 |
15.73 |
16.02 |
16.17 |
16.33 |
15.79 |
15.57 |
-8.67% |
17.54 |
7.37 |
| PACT |
Pactera Technology Internation... |
0.90% |
270,793.00 |
6.70 |
6.73 |
6.65 |
6.71 |
6.75 |
6.78 |
6.67 |
6.62 |
-22.78% |
8.69 |
4.95 |
| COOL |
Majesco Entertainment Company |
0.00% |
145,559.00 |
0.69 |
0.70 |
0.68 |
0.69 |
0.70 |
0.71 |
0.68 |
0.67 |
-68.49% |
2.19 |
0.52 |
| KNM |
Konami Corporation American De... |
-1.09% |
11,713.00 |
25.42 |
25.57 |
25.28 |
25.42 |
25.56 |
25.71 |
25.27 |
25.13 |
-10.24% |
28.32 |
17.51 |
| GLUU |
Glu Mobile Inc |
-1.52% |
1.26M |
2.59 |
2.64 |
2.55 |
2.59 |
2.63 |
2.68 |
2.54 |
2.50 |
-56.1% |
5.90 |
1.99 |
| ATVI |
Activision Blizzard Inc |
0.45% |
4.41M |
15.51 |
15.62 |
15.30 |
15.61 |
15.72 |
15.83 |
15.40 |
15.19 |
-0.89% |
15.75 |
10.45 |
