ADVERTISEMENT

Stock Sector Lookup

REIT - Hotel Motel

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
SPPR Supertel Hospitality Inc -1.89% 2,100.00 1.04 1.05 1.04 1.04 1.04 1.05 1.03 1.03 -15.45% 1.23 0.73
SHO Sunstone Hotel Investors Inc S... 0.62% 1.23M 13.03 13.08 12.97 13.04 13.09 13.14 12.98 12.92 -0.31% 13.08 9.19
BEE Strategic Hotels & Resorts In... 0.87% 1.03M 8.11 8.15 8.07 8.12 8.15 8.19 8.07 8.03 -5.03% 8.55 5.44
LHO Lasalle Hotel Properties 1.50% 1.36M 27.62 27.75 27.38 27.72 27.86 27.99 27.49 27.25 -7.63% 30.01 22.33
HST Host Hotels & Resorts Inc 0.37% 4.84M 18.74 18.82 18.62 18.77 18.86 18.94 18.66 18.54 -0.27% 18.82 13.58
FCH Felcor Lodging Trust Incorpora... 0.50% 648,008.00 6.01 6.10 5.92 6.02 6.10 6.19 5.92 5.83 -2.59% 6.18 3.85
DRH Diamondrock Hospitality Compan... -1.87% 2.37M 10.04 10.20 9.95 9.96 10.13 10.29 9.88 9.79 -6.04% 10.60 8.11
AHT Ashford Hospitality Trust Inc 1.22% 303,126.00 13.18 13.26 13.03 13.26 13.33 13.41 13.10 12.95 -0.67% 13.35 7.33
ADVERTISEMENT