ADVERTISEMENT

Stock Sector Lookup

Real Estate

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
WPC Wp Carey & Co Llc -1.91% 313,352.00 72.56 73.73 71.97 71.99 73.15 74.32 71.39 70.80 -9.26% 79.34 43.19
FUR Winthrop Realty Trust New -0.15% 228,429.00 12.96 13.04 12.84 12.99 13.08 13.16 12.88 12.76 -2.26% 13.29 10.04
WTM White Mountains Insurance Grou... -0.37% 5,861.00 601.76 604.30 598.95 602.03 604.57 607.11 599.22 596.41 -2.11% 615.00 495.05
WRI Weingarten Realty Investors -0.42% 720,017.00 33.15 33.39 32.81 33.26 33.49 33.73 32.91 32.57 -7.38% 35.91 23.84
WRE Washington Real Estate Investm... -1.15% 524,003.00 29.29 29.51 29.13 29.24 29.45 29.67 29.07 28.91 -4.38% 30.58 23.94
VNO Vornado Realty Trust 0.42% 960,448.00 83.81 84.46 82.71 84.27 84.91 85.56 83.16 82.06 -5.03% 88.73 72.64
VTR Ventas Inc -1.81% 2.35M 76.70 77.84 75.59 76.66 77.81 78.95 75.56 74.45 -8.86% 84.11 55.87
UBP Urstadt Biddle Properties Inc -2.59% 1,260.00 19.25 19.40 19.15 19.19 19.35 19.50 19.10 19.00 -6.39% 20.50 16.64
UHT Universal Health Realty Income... -1.47% 28,298.00 48.22 48.78 47.73 48.15 48.71 49.27 47.66 47.17 -18.51% 59.09 37.86
UMH Umh Properties Inc -1.27% 37,376.00 10.90 11.01 10.82 10.86 10.98 11.09 10.79 10.71 -10.98% 12.20 9.24
UDR Udr Inc -0.20% 1.73M 25.15 25.34 24.84 25.28 25.46 25.65 24.96 24.65 -8.9% 27.75 22.18
TCO Taubman Centers Inc -0.51% 329,307.00 84.19 84.75 83.39 84.44 84.99 85.55 83.63 82.83 -5.61% 89.46 70.40
SKT Tanger Factory Outlet Centers ... 0.08% 298,585.00 36.49 36.75 36.06 36.65 36.92 37.18 36.23 35.80 -7.1% 39.45 29.93
SUI Sun Communities Inc 0.00% 175,633.00 52.22 52.46 51.75 52.45 52.69 52.93 51.98 51.51 -9.22% 57.78 36.15
STRS Stratus Properties Inc 0.13% 1,401.00 15.41 15.73 15.18 15.32 15.64 15.96 15.09 14.86 -7.38% 16.54 6.75
HOT Starwood Hotels & Resorts Worl... -0.01% 1.85M 68.21 68.75 67.44 68.45 68.98 69.52 67.67 66.90 -1.48% 69.48 47.41
JOE St Joe Company 0.05% 588,000.00 20.64 20.84 20.40 20.69 20.88 21.08 20.44 20.20 -15.34% 24.44 14.32
SSS Sovran Self Storage Inc 1.12% 86,224.00 68.16 68.86 67.06 68.56 69.26 69.96 67.46 66.36 -4.18% 71.55 46.93
SLG Sl Green Realty Corporation -0.23% 379,446.00 90.71 91.29 89.87 90.97 91.55 92.13 90.13 89.29 -4.63% 95.39 70.34
SPG Simon Property Group Inc 0.51% 1.15M 173.68 175.05 171.51 174.47 175.85 177.22 172.31 170.14 -4.37% 182.45 142.08
SNH Senior Housing Properties Trus... -1.17% 991,277.00 27.90 28.12 27.71 27.88 28.09 28.31 27.68 27.49 -7.04% 29.99 19.83
BFS Saul Centers Inc 0.31% 9,359.00 45.46 45.66 45.15 45.58 45.77 45.97 45.26 44.95 -5.87% 48.42 37.83
XLG Rydex Etf Trust Rydex Etf Trus... 0.06% 7,355.00 117.54 117.82 116.99 117.82 118.09 118.37 117.26 116.71 -1.48% 119.59 93.69
RCG Renn Global Entrepreneurs Fund... -1.89% 1,859.00 1.56 1.58 1.53 1.56 1.59 1.61 1.54 1.51 -17.46% 1.89 1.26
REG Regency Centers Corporation -0.82% 442,728.00 54.42 54.75 54.05 54.47 54.79 55.12 54.09 53.72 -8.22% 59.35 41.65
RWT Redwood Trust Inc 0.00% 595,934.00 20.24 20.41 19.98 20.33 20.50 20.67 20.07 19.81 -17.96% 24.78 11.57
O Realty Income Corporation -1.90% 2.19M 49.84 50.50 49.36 49.67 50.32 50.98 49.18 48.70 -10.47% 55.48 37.33
RPT Ramco-gershenson Properties Tr... -1.00% 434,289.00 16.76 16.92 16.60 16.77 16.92 17.08 16.60 16.44 -6.52% 17.94 11.16
PSA Public Storage 1.58% 875,712.00 161.47 162.75 159.08 162.59 163.86 165.14 160.19 157.80 -3.6% 168.66 130.58
PSB Ps Business Parks Inc -1.63% 48,382.00 81.70 82.59 81.06 81.45 82.34 83.23 80.81 80.17 -6.31% 86.94 63.24
SCC Proshares Ultrashort Consumer ... -0.61% 1,150.00 26.36 26.65 26.21 26.21 26.51 26.80 26.07 25.92 -51.4% 53.93 25.45
PLD Prologis Share Of Beneficial I... 0.17% 1.90M 42.22 42.56 41.65 42.45 42.79 43.13 41.88 41.31 -6.74% 45.52 30.03
CXW Prison Rlty Tr Inc 0.24% 3.22M 36.97 37.41 36.46 37.04 37.48 37.92 36.53 36.02 -10.53% 41.40 24.74
PPS Post Properties Inc -0.02% 409,678.00 50.05 50.49 49.60 50.07 50.50 50.94 49.61 49.16 -5.49% 52.98 45.94
PCC Pmc Commercial Trust Shares Of... 1.41% 58,844.00 7.88 7.92 7.80 7.92 7.96 8.00 7.84 7.76 -6.49% 8.47 6.06
PEI Pennsylvania Real Estate Inves... -0.98% 470,540.00 21.16 21.32 20.97 21.19 21.35 21.51 21.00 20.81 -5.99% 22.54 11.81
PKY Parkway Properties Inc -1.64% 354,443.00 18.07 18.38 17.82 18.01 18.32 18.63 17.76 17.51 -8.07% 19.59 10.20
OLP One Liberty Properties Inc -2.39% 89,383.00 27.18 27.63 26.91 27.00 27.45 27.90 26.73 26.46 -2.67% 27.74 16.87
OHI Omega Healthcare Investors Inc -1.79% 1.90M 33.96 34.48 33.36 34.04 34.56 35.08 33.44 32.84 -11.38% 38.41 20.51
NNN National Retail Properties -2.02% 1.05M 38.98 39.50 38.59 38.85 39.37 39.89 38.46 38.07 -7.46% 41.98 26.07
NHI National Health Investors Inc -1.45% 69,180.00 67.31 67.93 66.79 67.20 67.83 68.45 66.69 66.17 -7.93% 72.99 47.52
MAA Mid-america Apartment Communit... 0.14% 132,839.00 71.82 72.21 71.20 72.06 72.44 72.83 71.43 70.81 -3.84% 74.94 60.38
MFA Mfa Financial Inc -0.66% 1.78M 9.07 9.13 9.00 9.08 9.14 9.20 9.01 8.94 -5.32% 9.59 7.50
CLI Mack-cali Realty Corporation 0.00% 550,336.00 27.17 27.40 26.86 27.26 27.48 27.71 26.94 26.63 -7.44% 29.45 24.37
MAC Macerich Company -0.34% 760,020.00 66.56 67.00 65.83 66.86 67.29 67.73 66.12 65.39 -7.38% 72.19 54.32
LTC Ltc Properties Inc -1.71% 217,160.00 45.00 45.42 44.68 44.90 45.32 45.74 44.58 44.26 -7.78% 48.69 30.41
LRY Liberty Property Trust -1.36% 535,425.00 42.05 42.46 41.67 42.02 42.43 42.84 41.64 41.26 -6.66% 45.02 33.03
LXP Lexington Realty Trust -1.56% 1.88M 12.65 12.82 12.51 12.63 12.79 12.96 12.48 12.34 -8.61% 13.82 7.82
LHO Lasalle Hotel Properties 0.23% 323,463.00 26.41 26.65 26.02 26.56 26.80 27.04 26.17 25.78 -11.5% 30.01 22.33
KIM Kimco Realty Corporation -0.98% 2.83M 23.16 23.32 23.00 23.15 23.32 23.48 23.00 22.84 -7.73% 25.09 17.16
KRC Kilroy Realty Corporation -0.45% 325,399.00 56.78 57.19 56.12 57.02 57.44 57.85 56.37 55.71 -5.39% 60.27 42.15
JLL Jones Lang Lasalle Incorporate... -1.94% 256,939.00 92.70 93.51 92.16 92.44 93.24 94.05 91.89 91.35 -8.89% 101.46 61.39
MAYS J W Mays Inc 0.00% 0.00 14.73 22.09 0.00 22.09 29.46 36.82 7.37 -7.36 -22.68% 28.57 17.61
AIA Ishares Trust Ishares S&p Asia... -0.95% 9,721.00 45.81 45.89 45.72 45.82 45.90 45.98 45.73 45.64 -7.36% 49.46 39.04
IRS Irsa Inversiones Y Representac... -0.22% 27,076.00 8.92 8.99 8.82 8.95 9.02 9.09 8.85 8.75 -8.02% 9.73 6.35
CPI Iq Real Return Etf -0.08% 5,866.00 26.33 26.34 26.30 26.34 26.36 26.37 26.32 26.29 -1.84% 26.83 25.85
IMH Impac Mortgage Holdings Inc 2.53% 34,782.00 11.11 11.34 10.65 11.34 11.57 11.80 10.88 10.42 -37% 18.00 1.93
HGT Hugoton Royalty Trust -0.93% 75,097.00 9.61 9.74 9.51 9.57 9.71 9.84 9.48 9.38 -4.11% 9.98 5.71
HPT Hospitality Properites Trust -1.41% 677,893.00 30.97 31.24 30.80 30.86 31.14 31.41 30.70 30.53 -5.45% 32.64 21.13
HME Home Properties Inc -0.48% 783,849.00 63.38 63.94 62.55 63.64 64.21 64.77 62.82 61.99 -6.12% 67.79 56.85
HIW Highwoods Properties Inc -1.19% 1.02M 37.42 37.80 37.02 37.45 37.82 38.20 37.04 36.64 -9.15% 41.22 30.62
HT Hersha Hospitality Trust Class... 1.54% 715,468.00 5.90 5.96 5.78 5.95 6.02 6.08 5.84 5.72 -5.56% 6.30 4.19
HR Healthcare Realty Trust Incorp... -1.66% 1.07M 27.23 27.63 26.82 27.23 27.64 28.04 26.83 26.42 -10.98% 30.59 21.33
HCN Health Care Reit Inc -0.38% 3.72M 73.70 74.24 72.83 74.04 74.57 75.11 73.16 72.29 -7.53% 80.07 53.51
HCP Hcp Inc -2.02% 3.32M 50.96 51.60 50.44 50.83 51.48 52.12 50.32 49.80 -9.33% 56.06 39.07
GNI Great Northern Iron Ore Proper... -0.13% 6,612.00 68.39 69.00 68.08 68.08 68.70 69.31 67.78 67.47 -25.94% 91.93 60.77
GRT Glimcher Realty Trust -0.40% 254,808.00 12.42 12.49 12.31 12.45 12.53 12.60 12.35 12.24 -6.67% 13.34 8.87
GGP General Growth Properties Inc 0.00% 3.12M 21.42 21.54 21.18 21.54 21.66 21.78 21.30 21.06 -7.67% 23.33 15.85
FR First Industrial Realty Trust ... -0.45% 639,534.00 17.77 17.92 17.56 17.83 17.98 18.13 17.62 17.41 -5.86% 18.94 11.13
FCH Felcor Lodging Trust Incorpora... 0.49% 535,246.00 6.14 6.23 6.03 6.15 6.25 6.34 6.05 5.94 -4.95% 6.47 3.85
FRT Federal Realty Investment Trus... 1.56% 434,420.00 112.58 113.63 110.76 113.34 114.40 115.45 111.53 109.71 -4.37% 118.52 95.66
ESS Essex Property Trust Inc -0.25% 418,713.00 163.48 164.13 162.40 163.90 164.56 165.21 162.83 161.75 -4.21% 171.11 136.38
EQR Equity Residential Common Shar... 0.20% 2.63M 60.02 60.38 59.39 60.30 60.65 61.01 59.66 59.03 -8.25% 65.72 53.25
EQY Equity One Inc -0.63% 451,589.00 25.00 25.14 24.82 25.04 25.18 25.32 24.86 24.68 -6.29% 26.72 19.13
EPR Entertainment Properties Trust -2.21% 472,951.00 56.58 57.75 55.46 56.54 57.70 58.87 55.41 54.29 -7.58% 61.18 40.04
EGP Eastgroup Properties Inc -1.17% 220,062.00 62.62 63.13 62.17 62.55 63.07 63.58 62.11 61.66 -6.63% 66.99 46.75
DX Dynex Capital Inc 0.09% 233,497.00 10.60 10.65 10.51 10.63 10.69 10.74 10.55 10.46 -3.89% 11.06 8.66
DRE Duke Realty Corporation -1.64% 2.05M 17.44 17.63 17.29 17.41 17.59 17.78 17.25 17.10 -7.39% 18.80 12.71
DDR Developers Diversified Realty ... 0.81% 5.11M 18.65 18.78 18.47 18.71 18.83 18.96 18.52 18.34 -4.25% 19.54 13.29
CUZ Cousins Properties Incorporate... -0.19% 393,345.00 10.48 10.54 10.40 10.51 10.56 10.62 10.42 10.34 -6.83% 11.28 6.85
OFC Corporate Office Properties Tr... -0.56% 419,656.00 28.21 28.34 27.99 28.29 28.43 28.56 28.08 27.86 -5.54% 29.95 21.13
CTO Consolidated-tomoka Land Co -0.33% 3,914.00 36.60 36.82 36.34 36.63 36.86 37.08 36.38 36.12 -9.06% 40.28 25.50
CLP Colonial Properties Trust -0.93% 985,095.00 23.47 23.74 23.27 23.40 23.67 23.94 23.20 23.00 -6.25% 24.96 19.66
CHC China Hydroelectric Corporatio... -2.57% 11,810.00 2.64 2.70 2.57 2.65 2.71 2.77 2.58 2.51 -18.46% 3.25 0.62
CBL Cbl & Associates Properties In... -2.10% 1.69M 25.27 25.69 24.91 25.20 25.63 26.05 24.85 24.49 -6.49% 26.95 16.74
CMO Capstead Mortgage Corporation -0.41% 523,997.00 12.24 12.31 12.16 12.26 12.32 12.39 12.17 12.09 -15.97% 14.59 10.81
CT Capital Trust Inc 0.00% 0.00 1.67 2.51 0.00 2.51 3.34 4.18 0.83 -0.84 -93.66% 39.60 2.51
CPT Camden Property Trust 0.28% 604,624.00 71.64 72.14 70.66 72.11 72.62 73.12 71.14 70.16 -5.19% 76.06 62.08
BPO Brookfield Properties Corporat... -0.60% 653,056.00 18.09 18.20 17.96 18.12 18.22 18.33 17.98 17.85 -5.58% 19.19 15.25
BRE Bre Properties Inc 0.23% 733,106.00 52.19 52.49 51.73 52.35 52.65 52.95 51.89 51.43 -3.31% 54.14 46.07
BDN Brandywine Realty Trust -0.80% 1.06M 14.87 14.99 14.70 14.92 15.04 15.16 14.75 14.58 -7.1% 16.06 10.79
BXP Boston Properties Inc -0.16% 955,728.00 112.07 112.75 111.01 112.44 113.13 113.81 111.39 110.33 -3.9% 117.00 99.23
BXG Bluegreen Corporation 0.00% 0.00 6.64 9.96 0.00 9.96 13.28 16.60 3.32 -3.32 -0.4% 10.00 4.33
BPP Blackrock Credit Allocation In... 0.00% 0.00 8.01 12.02 0.00 12.02 16.02 20.03 4.00 -4.01 -3.06% 12.40 10.31
AVB Avalonbay Communities Inc -0.29% 808,227.00 138.22 138.79 137.29 138.58 139.15 139.72 137.65 136.72 -8.36% 151.23 123.04
AEC Associated Estates Realty Corp... -0.22% 128,033.00 18.09 18.17 17.99 18.12 18.19 18.27 18.01 17.91 -5.08% 19.09 14.24
AIV Apartment Investment And Manag... -0.82% 907,667.00 31.61 31.81 31.41 31.61 31.81 32.01 31.41 31.21 -5.47% 33.44 24.05
ANH Anworth Mortgage Asset Corpora... -0.52% 1.04M 5.76 5.80 5.71 5.77 5.81 5.85 5.72 5.67 -18.5% 7.08 5.41
ARL American Realty Investors Inc 1.49% 17,750.00 4.07 4.09 4.04 4.09 4.10 4.12 4.05 4.02 -18.04% 4.99 1.51
ARE Alexandria Real Estate Equitie... 0.10% 1.36M 73.28 73.74 72.41 73.70 74.15 74.61 72.82 71.95 -6.03% 78.43 64.09
ALX Alexanders Inc 0.50% 4,082.00 307.93 309.80 306.00 307.99 309.86 311.73 306.06 304.13 -35.13% 474.75 279.76
ADC Agree Realty Corporation 0.84% 59,306.00 33.36 33.70 32.91 33.47 33.81 34.15 33.02 32.57 -2.28% 34.25 20.61
AER Aercap Holdings Nv Ordinary Sh... -0.12% 217,417.00 16.26 16.41 16.06 16.31 16.46 16.61 16.11 15.91 -4.68% 17.11 10.60
AKR Acadia Realty Trust -0.98% 333,274.00 27.32 27.54 27.14 27.29 27.50 27.72 27.10 26.92 -6.92% 29.32 21.86
ADVERTISEMENT