| WLFC |
Willis Lease Finance Corporati... |
-2.43% |
30,452.00 |
13.36 |
13.60 |
13.24 |
13.24 |
13.48 |
13.72 |
13.12 |
13.00 |
-18.67% |
16.28 |
11.31 |
| URI |
United Rentals Inc |
-2.72% |
2.86M |
56.09 |
57.60 |
54.81 |
55.87 |
57.37 |
58.88 |
54.58 |
53.30 |
-6.48% |
59.74 |
26.88 |
| TAL |
Tal International Group Inc |
-1.03% |
331,045.00 |
43.43 |
44.29 |
42.85 |
43.15 |
44.01 |
44.87 |
42.57 |
41.99 |
-7.94% |
46.87 |
30.58 |
| R |
Ryder System Inc |
-1.89% |
544,643.00 |
63.20 |
64.54 |
62.26 |
62.81 |
64.14 |
65.48 |
61.86 |
60.92 |
-2.79% |
64.61 |
32.76 |
| RCII |
Rent-a-center Inc |
0.06% |
686,571.00 |
35.53 |
36.07 |
35.16 |
35.37 |
35.90 |
36.44 |
34.99 |
34.62 |
-7.48% |
38.23 |
31.22 |
| MIND |
Mitcham Industries Inc |
0.90% |
47,065.00 |
15.65 |
15.78 |
15.47 |
15.71 |
15.83 |
15.96 |
15.52 |
15.34 |
-20.78% |
19.83 |
11.51 |
| MGRC |
Mcgrath Rentcorp |
-0.27% |
114,410.00 |
33.22 |
33.64 |
32.86 |
33.16 |
33.58 |
34.00 |
32.80 |
32.44 |
-1.43% |
33.64 |
22.93 |
| MRLN |
Marlin Business Services Corp |
-5.90% |
21,219.00 |
22.67 |
23.76 |
22.10 |
22.16 |
23.24 |
24.33 |
21.58 |
21.01 |
-14.67% |
25.97 |
13.66 |
| HTZ |
Hertz Global Holdings Inc |
-1.01% |
6.44M |
25.51 |
26.02 |
25.12 |
25.39 |
25.90 |
26.41 |
25.00 |
24.61 |
-2.53% |
26.05 |
10.22 |
| GMT |
Gatx Corporation |
-2.34% |
299,714.00 |
52.57 |
53.56 |
51.94 |
52.20 |
53.20 |
54.19 |
51.58 |
50.95 |
-3.67% |
54.19 |
35.52 |
| ELRC |
Electro Rent Corporation |
0.52% |
87,188.00 |
17.40 |
17.62 |
17.27 |
17.31 |
17.53 |
17.75 |
17.18 |
17.05 |
-7.58% |
18.73 |
13.51 |
| CAP |
Cai International Inc |
-2.69% |
131,286.00 |
26.31 |
27.00 |
25.86 |
26.07 |
26.76 |
27.45 |
25.62 |
25.17 |
-13.9% |
30.28 |
17.10 |
| CAR |
Avis Budget Group Inc |
0.97% |
1.97M |
32.35 |
33.13 |
31.79 |
32.12 |
32.91 |
33.69 |
31.57 |
31.01 |
-3.05% |
33.13 |
12.72 |
| UHAL |
Amerco |
-1.95% |
15,104.00 |
172.26 |
176.15 |
170.01 |
170.61 |
174.51 |
178.40 |
168.37 |
166.12 |
-4.53% |
178.70 |
75.41 |
| AYR |
Aircastle Limited |
0.06% |
359,876.00 |
15.86 |
15.97 |
15.74 |
15.86 |
15.98 |
16.09 |
15.75 |
15.63 |
-1.18% |
16.05 |
10.77 |
| ACY |
Aerocentury Corp |
-0.95% |
620.00 |
20.83 |
20.96 |
20.76 |
20.76 |
20.90 |
21.03 |
20.70 |
20.63 |
-3.44% |
21.50 |
9.95 |
| AER |
Aercap Holdings Nv Ordinary Sh... |
-1.09% |
211,882.00 |
16.45 |
16.70 |
16.30 |
16.35 |
16.60 |
16.85 |
16.20 |
16.05 |
-4.44% |
17.11 |
10.60 |
