| TTC |
Toro Company |
0.45% |
303,494.00 |
46.41 |
46.69 |
46.07 |
46.46 |
46.75 |
47.03 |
46.13 |
45.79 |
-4.38% |
48.59 |
33.04 |
| SNA |
Snap-on Incorporated |
0.09% |
392,698.00 |
91.76 |
92.14 |
91.40 |
91.75 |
92.12 |
92.50 |
91.38 |
91.02 |
-1.37% |
93.02 |
56.88 |
| SSD |
Simpson Manufacturing Company ... |
-0.07% |
143,089.00 |
28.84 |
29.00 |
28.63 |
28.88 |
29.05 |
29.21 |
28.68 |
28.47 |
-15.88% |
34.33 |
23.22 |
| PFIN |
P & F Industries Inc - Class A |
-1.90% |
23,757.00 |
8.34 |
8.48 |
8.25 |
8.28 |
8.43 |
8.57 |
8.20 |
8.11 |
-10% |
9.20 |
4.15 |
| MKTAY |
Makita Corp - Ads Each Represe... |
1.86% |
118,461.00 |
57.93 |
58.12 |
57.62 |
58.06 |
58.24 |
58.43 |
57.74 |
57.43 |
-4.82% |
61.00 |
48.20 |
| SCX |
Ls Starrett Company |
1.15% |
4,750.00 |
10.53 |
10.69 |
10.35 |
10.55 |
10.71 |
10.87 |
10.37 |
10.19 |
-20.14% |
13.21 |
9.37 |
| LECO |
Lincoln Electric Holdings Inc ... |
0.37% |
339,358.00 |
59.13 |
59.55 |
58.78 |
59.05 |
59.48 |
59.90 |
58.71 |
58.36 |
-0.84% |
59.55 |
37.63 |
| EML |
Eastern Company |
0.79% |
21,966.00 |
15.30 |
15.65 |
14.97 |
15.28 |
15.63 |
15.98 |
14.95 |
14.62 |
-25.83% |
20.60 |
13.38 |
