Stock Sector Lookup
|
|
Quick Links |
Sporting Activities
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLUB | Town Sports International Hold... | 0.94% | 64,285.00 | 10.65 | 10.81 | 10.36 | 10.79 | 10.94 | 11.10 | 10.49 | 10.20 | -22.26% | 13.88 | 8.91 | |
| TRK | Speedway Motorsports Inc | -0.11% | 43,425.00 | 18.02 | 18.12 | 17.95 | 18.00 | 18.09 | 18.19 | 17.92 | 17.85 | -4.41% | 18.83 | 14.18 | |
| LTM | Life Time Fitness | 0.40% | 279,923.00 | 49.83 | 50.02 | 49.65 | 49.81 | 50.01 | 50.20 | 49.64 | 49.46 | -5% | 52.43 | 39.10 | |
| ISCA | International Speedway Corpora... | 1.08% | 83,100.00 | 34.42 | 34.66 | 34.09 | 34.52 | 34.75 | 34.99 | 34.18 | 33.85 | -0.4% | 34.66 | 23.18 | |
| DVD | Dover Motorsports Inc | 0.48% | 15,740.00 | 2.08 | 2.09 | 2.07 | 2.09 | 2.09 | 2.10 | 2.07 | 2.06 | -4.13% | 2.18 | 1.17 | |