| WOR |
Worthington Industries Inc |
1.03% |
279,416.00 |
34.24 |
34.40 |
34.00 |
34.33 |
34.48 |
34.64 |
34.08 |
33.84 |
-1.12% |
34.72 |
15.57 |
| USAP |
Universal Stainless & Alloy Pr... |
0.77% |
43,849.00 |
32.64 |
32.85 |
32.45 |
32.61 |
32.83 |
33.04 |
32.43 |
32.24 |
-26.74% |
44.51 |
30.60 |
| TX |
Ternium Sa Ternium Sa American... |
0.34% |
326,187.00 |
23.74 |
24.00 |
23.49 |
23.73 |
23.99 |
24.25 |
23.48 |
23.23 |
-1.9% |
24.19 |
17.36 |
| TS |
Tenaris Sa American Depositary... |
0.60% |
964,050.00 |
43.43 |
43.72 |
43.05 |
43.51 |
43.81 |
44.10 |
43.14 |
42.76 |
-3.05% |
44.88 |
29.79 |
| SYNL |
Synalloy Corporation |
0.35% |
3,604.00 |
14.39 |
14.58 |
14.20 |
14.40 |
14.58 |
14.77 |
14.20 |
14.01 |
-3.81% |
14.97 |
10.45 |
| STLD |
Steel Dynamics Inc |
1.80% |
1.47M |
15.27 |
15.39 |
15.10 |
15.31 |
15.44 |
15.56 |
15.15 |
14.98 |
-5.26% |
16.16 |
10.11 |
| SCHN |
Schnitzer Steel Industries Inc... |
0.31% |
308,684.00 |
25.90 |
26.32 |
25.62 |
25.77 |
26.18 |
26.60 |
25.48 |
25.20 |
-22.43% |
33.22 |
22.78 |
| RIO |
Rio Tinto Plc |
0.55% |
5.70M |
44.12 |
44.49 |
43.88 |
44.00 |
44.36 |
44.73 |
43.75 |
43.51 |
-27.21% |
60.45 |
41.59 |
| PKX |
Posco |
0.36% |
269,773.00 |
72.38 |
72.60 |
72.13 |
72.42 |
72.63 |
72.85 |
72.16 |
71.91 |
-16.8% |
87.04 |
68.00 |
| ZEUS |
Olympic Steel Inc |
4.21% |
44,687.00 |
24.60 |
24.98 |
23.84 |
24.98 |
25.36 |
25.74 |
24.22 |
23.46 |
-1.61% |
25.39 |
14.77 |
| NUE |
Nucor Corporation |
1.73% |
1.38M |
45.63 |
45.93 |
45.20 |
45.77 |
46.06 |
46.36 |
45.33 |
44.90 |
-5.82% |
48.60 |
34.23 |
| NWPX |
Northwest Pipe Company |
0.81% |
59,876.00 |
27.24 |
27.68 |
26.81 |
27.22 |
27.67 |
28.11 |
26.80 |
26.37 |
-8.26% |
29.67 |
19.37 |
| MM |
Millennial Media Inc |
-1.35% |
1.30M |
8.12 |
8.40 |
7.95 |
8.01 |
8.29 |
8.57 |
7.84 |
7.67 |
-52.49% |
16.86 |
5.87 |
| MEA |
Metalico Inc |
-1.69% |
437,621.00 |
1.74 |
1.78 |
1.70 |
1.75 |
1.78 |
1.82 |
1.70 |
1.66 |
-41.67% |
3.00 |
1.35 |
| MTL |
Mechel Oao Mechel Oao American... |
3.69% |
2.64M |
3.66 |
3.76 |
3.58 |
3.65 |
3.74 |
3.84 |
3.56 |
3.48 |
-56.24% |
8.34 |
3.45 |
| IIIN |
Insteel Industries Inc |
2.77% |
69,093.00 |
18.42 |
18.79 |
17.95 |
18.53 |
18.89 |
19.26 |
18.05 |
17.58 |
-1.38% |
18.79 |
8.93 |
| HAYN |
Haynes International Inc |
2.38% |
37,517.00 |
48.39 |
48.81 |
47.70 |
48.67 |
49.08 |
49.50 |
47.97 |
47.28 |
-16.12% |
58.02 |
44.88 |
| HSC |
Harsco Corporation |
2.05% |
372,519.00 |
23.26 |
23.42 |
22.99 |
23.36 |
23.53 |
23.69 |
23.10 |
22.83 |
-10.22% |
26.02 |
18.40 |
| SIM |
Grupo Simec Sab De Cv American... |
-1.05% |
5,600.00 |
14.11 |
14.30 |
13.86 |
14.18 |
14.36 |
14.55 |
13.92 |
13.67 |
-7.74% |
15.37 |
8.24 |
| GNI |
Great Northern Iron Ore Proper... |
-0.29% |
11,018.00 |
68.63 |
69.88 |
68.00 |
68.00 |
69.26 |
70.51 |
67.38 |
66.75 |
-26.03% |
91.93 |
60.32 |
| ROCK |
Gibraltar Industries Inc |
0.93% |
115,368.00 |
17.21 |
17.35 |
17.00 |
17.29 |
17.42 |
17.56 |
17.07 |
16.86 |
-13.55% |
20.00 |
9.03 |
| GGB |
Gerdau Sa |
0.30% |
4.40M |
6.70 |
6.77 |
6.65 |
6.69 |
6.75 |
6.82 |
6.63 |
6.58 |
-38.17% |
10.82 |
6.56 |
| GSI |
General Steel Holdings Inc |
-1.94% |
40,877.00 |
1.03 |
1.06 |
1.01 |
1.01 |
1.05 |
1.08 |
1.00 |
0.98 |
-27.86% |
1.40 |
0.56 |
| FRD |
Friedman Industries Inc |
-0.10% |
5,722.00 |
9.74 |
9.83 |
9.69 |
9.69 |
9.79 |
9.88 |
9.65 |
9.60 |
-19.12% |
11.98 |
8.95 |
| SID |
Companhia Siderurgica Nacional... |
-0.90% |
3.73M |
3.34 |
3.41 |
3.30 |
3.31 |
3.38 |
3.45 |
3.27 |
3.23 |
-54.16% |
7.22 |
3.25 |
| CMC |
Commercial Metals Company |
1.91% |
485,954.00 |
15.42 |
15.52 |
15.27 |
15.46 |
15.57 |
15.67 |
15.32 |
15.17 |
-11.51% |
17.47 |
11.30 |
| CLF |
Cliffs Natural Resources Inc |
1.32% |
8.76M |
20.77 |
21.19 |
20.44 |
20.69 |
21.10 |
21.52 |
20.35 |
20.02 |
-61.06% |
53.13 |
16.74 |
| CPSL |
China Precision Steel Inc |
-3.79% |
7,775.00 |
1.29 |
1.34 |
1.26 |
1.27 |
1.32 |
1.37 |
1.24 |
1.21 |
-64.92% |
3.62 |
0.20 |
| CRS |
Carpenter Technology Corporati... |
1.61% |
325,656.00 |
47.80 |
48.04 |
47.36 |
47.99 |
48.24 |
48.48 |
47.56 |
47.12 |
-15.03% |
56.48 |
42.18 |
| MT |
Arcelor Mittal Ny Registry Sha... |
3.45% |
6.04M |
12.86 |
12.94 |
12.74 |
12.90 |
12.98 |
13.06 |
12.78 |
12.66 |
-28.29% |
17.99 |
11.15 |
| AKS |
Ak Steel Holding Corporation |
1.82% |
3.95M |
3.37 |
3.44 |
3.31 |
3.36 |
3.43 |
3.50 |
3.30 |
3.24 |
-50.07% |
6.73 |
2.76 |
