Stock Sector Lookup
|
|
Quick Links |
Catalog Mail Order Houses
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLIA | Delia*s Inc | -1.06% | 112,682.00 | 0.93 | 0.94 | 0.92 | 0.93 | 0.94 | 0.95 | 0.92 | 0.91 | -41.45% | 1.59 | 0.63 | |
| ATV | Acorn International Inc Ads | 11.11% | 17,601.00 | 2.34 | 2.47 | 2.14 | 2.40 | 2.54 | 2.67 | 2.21 | 2.01 | -34.6% | 3.67 | 1.85 | |
| GAIA | Gaiam Inc - Class A | -0.89% | 15,164.00 | 4.47 | 4.52 | 4.45 | 4.45 | 4.49 | 4.54 | 4.42 | 4.40 | -9.92% | 4.94 | 2.23 | |
| VVTV | Valuevision Media Inc | 0.57% | 599,615.00 | 5.31 | 5.40 | 5.22 | 5.32 | 5.40 | 5.49 | 5.22 | 5.13 | -2.03% | 5.43 | 1.62 | |
| SYX | Systemax Inc | 0.21% | 39,529.00 | 9.68 | 9.80 | 9.50 | 9.75 | 9.86 | 9.98 | 9.56 | 9.38 | -24.83% | 12.97 | 8.36 | |
| PCCC | Pc Connection Inc | 0.66% | 24,580.00 | 16.76 | 16.84 | 16.65 | 16.79 | 16.87 | 16.95 | 16.68 | 16.57 | -4.87% | 17.65 | 9.18 | |
| NSIT | Insight Enterprises Inc | 1.50% | 117,479.00 | 18.86 | 19.12 | 18.54 | 18.93 | 19.18 | 19.44 | 18.60 | 18.28 | -11.71% | 21.44 | 14.31 | |
| LINTA | Liberty Media Corporation - Se... | 1.77% | 1.37M | 22.88 | 23.09 | 22.55 | 23.01 | 23.21 | 23.42 | 22.67 | 22.34 | -5.35% | 24.31 | 16.30 | |
| STMP | Stampscom Inc | 0.23% | 133,524.00 | 38.41 | 38.58 | 38.20 | 38.45 | 38.62 | 38.79 | 38.24 | 38.03 | -2.83% | 39.57 | 18.62 | |
| EBAY | Ebay Inc | 0.94% | 5.60M | 52.51 | 52.86 | 52.10 | 52.56 | 52.92 | 53.27 | 52.16 | 51.75 | -9.44% | 58.04 | 38.06 | |
| AMZN | Amazoncom Inc | 1.33% | 2.12M | 280.93 | 282.91 | 278.11 | 281.76 | 283.75 | 285.73 | 278.95 | 276.13 | -1.04% | 284.72 | 212.61 | |