ADVERTISEMENT

Stock Sector Lookup

Chemicals-Major Diversifd

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
CDTI Clean Diesel Technologies Inc 2.86% 12,561.00 2.13 2.18 2.05 2.16 2.21 2.26 2.08 2.00 -35.52% 3.35 1.93
ACET Aceto Corporation 1.44% 123,755.00 11.82 11.96 11.56 11.94 12.08 12.22 11.68 11.42 -1.16% 12.08 7.96
CBM Cambrex Corporation -1.34% 110,314.00 12.52 12.66 12.38 12.53 12.66 12.80 12.38 12.24 -12.56% 14.33 6.86
VHI Valhi Inc -0.06% 16,104.00 15.83 15.90 15.70 15.89 15.96 16.03 15.76 15.63 -7.08% 17.10 10.67
KRO Kronos Worldwide Inc 0.50% 179,557.00 15.97 16.13 15.70 16.07 16.24 16.40 15.81 15.54 -21.69% 20.52 12.65
SOA Solutia Inc Solutia Inc New 0.00% 0.00 18.55 27.82 0.00 27.82 37.10 46.37 9.28 -9.27 0% 27.82 0.00
HUN Huntsman Corporation -0.57% 3.11M 19.10 19.34 18.76 19.20 19.44 19.68 18.86 18.52 -4.67% 20.14 10.98
OLN Olin Corporation 0.20% 625,722.00 24.55 24.75 24.23 24.66 24.87 25.07 24.35 24.03 -5.34% 26.05 18.69
ODC Oil-dri Corporation Of America 0.18% 9,121.00 27.20 27.66 26.85 27.08 27.55 28.01 26.74 26.39 -10.74% 30.34 18.29
ACO Amcol International Corporatio... -0.66% 48,061.00 31.49 31.92 31.18 31.37 31.80 32.23 31.06 30.75 -13.53% 36.28 26.56
SHI Sinopec Shangai Petrochemical ... -3.93% 14,593.00 33.08 33.42 32.83 33.00 33.33 33.67 32.74 32.49 -31.59% 48.24 24.64
DOW Dow Chemical Company -0.06% 7.72M 34.87 35.21 34.31 35.10 35.43 35.77 34.53 33.97 -2.5% 36.00 27.45
CBT Cabot Corporation 0.22% 329,823.00 39.79 40.46 38.69 40.23 40.89 41.56 39.12 38.02 -8.9% 44.16 32.13
KOP Koppers Holdings Inc Koppers H... -0.43% 54,298.00 41.51 41.95 41.02 41.57 42.00 42.44 41.07 40.58 -0.91% 41.95 29.30
MEOH Methanex Corporation 1.45% 417,195.00 44.37 44.94 43.24 44.92 45.50 46.07 43.80 42.67 -2.35% 46.00 25.56
CE Celanese Corporation Celanese ... -1.14% 1.06M 49.20 49.82 48.31 49.48 50.09 50.71 48.58 47.69 -4.07% 51.58 32.77
IPHS Innophos Holdings Inc -0.25% 60,103.00 51.12 51.36 50.79 51.20 51.45 51.69 50.88 50.55 -12.48% 58.50 44.73
SCL Stepan Company -0.44% 25,410.00 54.23 54.67 53.74 54.28 54.72 55.16 53.79 53.30 -16.48% 64.99 42.72
WDFC Wd-40 Company -0.87% 29,030.00 54.71 55.28 54.25 54.59 55.17 55.74 54.14 53.68 -5.06% 57.50 45.12
DD Ei Du Pont De Nemours And Comp... -0.40% 6.74M 54.90 55.55 53.81 55.35 55.99 56.64 54.25 53.16 -2.52% 56.78 41.67
FMC Fmc Corporation 0.95% 1.24M 63.22 64.15 62.01 63.50 64.43 65.36 62.29 61.08 -1.01% 64.15 48.35
ALB Albemarle Corporation 0.27% 597,586.00 66.08 66.62 65.01 66.61 67.15 67.69 65.54 64.47 -1.99% 67.96 50.88
CYT Cytec Industries Inc 1.37% 624,361.00 71.17 71.99 69.57 71.95 72.77 73.59 70.35 68.75 -4.47% 75.32 54.65
EMN Eastman Chemical Company -0.46% 1.05M 71.87 72.81 70.70 72.11 73.04 73.98 70.93 69.76 -4.08% 75.18 41.54
ECL Ecolab Inc -0.27% 1.21M 87.17 87.62 86.69 87.19 87.65 88.10 86.72 86.24 -2.55% 89.47 61.45
CMP Compass Minerals Intl Inc 0.93% 159,754.00 87.94 88.44 87.01 88.36 88.87 89.37 87.44 86.51 -2.59% 90.71 68.22
ASH Ashland Inc (new) 0.32% 1.60M 88.49 89.37 87.00 89.10 89.98 90.86 87.61 86.12 -2.21% 91.11 58.96
APD Air Products And Chemicals Inc -1.00% 1.38M 93.89 94.38 93.11 94.17 94.67 95.16 93.40 92.62 -2.06% 96.15 76.11
ARG Airgas Inc -0.28% 289,735.00 101.87 102.62 100.49 102.51 103.25 104.00 101.12 99.74 -1.27% 103.83 76.01
PX Praxair Inc 0.09% 831,064.00 115.38 115.99 114.36 115.80 116.40 117.01 114.77 113.75 -0.94% 116.90 100.00
PPG Ppg Industries Inc -0.44% 558,709.00 156.37 157.90 154.36 156.86 158.38 159.91 154.84 152.83 -1.57% 159.36 96.74
ADVERTISEMENT