Stock Sector Lookup
|
|
Quick Links |
Consumer Services
| Symbol | Company | Sector | Change | Volume | Pivot | High | Low | Close | R1 | R2 | S1 | S2 | 52wk% | 52H | 52L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOV | Spark Networks Inc | -1.56% | 57,072.00 | 8.21 | 8.33 | 8.12 | 8.18 | 8.30 | 8.42 | 8.09 | 8.00 | -11.76% | 9.27 | 4.95 | |
| NTRI | Nutrisystem Inc | 3.13% | 378,063.00 | 10.48 | 10.66 | 10.24 | 10.55 | 10.72 | 10.90 | 10.30 | 10.06 | -10.21% | 11.75 | 7.18 | |
| TUC | Mac-gray Corporation | 2.70% | 10,746.00 | 14.41 | 14.50 | 14.24 | 14.48 | 14.58 | 14.67 | 14.32 | 14.15 | -1.63% | 14.72 | 10.69 | |
| STAN | Standard Parking Corporation | 2.08% | 29,597.00 | 21.47 | 21.65 | 21.12 | 21.63 | 21.82 | 22.00 | 21.29 | 20.94 | -12.32% | 24.67 | 19.24 | |
| CTRP | Ctripcom International Ltd - A... | 0.26% | 2.00M | 34.90 | 35.33 | 34.38 | 34.98 | 35.42 | 35.85 | 34.47 | 33.95 | -0.99% | 35.33 | 12.36 | |
| MNRO | Monro Muffler Brake Inc | 1.61% | 597,562.00 | 49.78 | 50.66 | 48.94 | 49.73 | 50.62 | 51.50 | 48.90 | 48.06 | -1.84% | 50.66 | 30.72 | |
| SFLY | Shutterfly Inc | 0.09% | 709,609.00 | 53.25 | 53.87 | 52.50 | 53.39 | 54.00 | 54.62 | 52.63 | 51.88 | -0.89% | 53.87 | 25.18 | |