| RGCO |
Rgc Resources Inc |
-1.67% |
1,849.00 |
20.39 |
21.14 |
20.01 |
20.01 |
20.77 |
21.52 |
19.64 |
19.26 |
-8.8% |
21.94 |
16.99 |
| DGAS |
Delta Natural Gas Company Inc |
-1.32% |
22,618.00 |
22.34 |
22.72 |
21.95 |
22.35 |
22.73 |
23.11 |
21.96 |
21.57 |
-9.95% |
24.82 |
17.08 |
| PNY |
Piedmont Natural Gas Company I... |
0.51% |
175,918.00 |
35.14 |
35.34 |
34.93 |
35.15 |
35.35 |
35.55 |
34.94 |
34.73 |
-0.54% |
35.34 |
28.51 |
| GAS |
Nicor Inc |
0.82% |
498,605.00 |
44.27 |
44.51 |
43.83 |
44.48 |
44.71 |
44.95 |
44.03 |
43.59 |
-0.07% |
44.51 |
36.72 |
| ATO |
Atmos Energy Corporation |
-0.31% |
439,194.00 |
44.79 |
45.05 |
44.58 |
44.73 |
45.00 |
45.26 |
44.53 |
44.32 |
-0.73% |
45.06 |
32.20 |
| NWN |
Northwest Natural Gas Company |
-0.37% |
125,747.00 |
45.53 |
45.74 |
45.31 |
45.53 |
45.75 |
45.96 |
45.32 |
45.10 |
-10.37% |
50.80 |
41.01 |
| WGL |
Wgl Holdings Inc |
0.13% |
203,296.00 |
45.72 |
45.91 |
45.54 |
45.70 |
45.90 |
46.09 |
45.53 |
45.35 |
-1.13% |
46.22 |
35.96 |
| LG |
Laclede Gas Company |
-1.07% |
304,587.00 |
46.10 |
46.63 |
45.30 |
46.37 |
46.90 |
47.43 |
45.57 |
44.77 |
-1.57% |
47.11 |
36.53 |
| NJR |
Newjersey Resources Corporatio... |
0.30% |
122,516.00 |
47.10 |
47.40 |
46.81 |
47.10 |
47.39 |
47.69 |
46.80 |
46.51 |
-0.9% |
47.53 |
38.51 |
| APU |
Amerigas Partners Lp |
-0.19% |
104,006.00 |
47.42 |
47.80 |
47.01 |
47.44 |
47.83 |
48.21 |
47.04 |
46.63 |
-0.75% |
47.80 |
37.00 |
| TRP |
Transcananda Corporation(holdi... |
1.83% |
602,800.00 |
49.20 |
49.58 |
48.57 |
49.45 |
49.83 |
50.21 |
48.82 |
48.19 |
-0.38% |
49.64 |
39.87 |
| OKE |
Oneok Inc |
-0.14% |
729,099.00 |
49.38 |
49.73 |
49.08 |
49.34 |
49.68 |
50.03 |
49.03 |
48.73 |
-5.95% |
52.46 |
39.32 |
| SWX |
Southwest Gas Corporation |
-0.14% |
162,000.00 |
50.74 |
51.00 |
50.51 |
50.72 |
50.97 |
51.23 |
50.48 |
50.25 |
-1.55% |
51.52 |
39.01 |
| EGN |
Energen Corporation |
0.23% |
442,817.00 |
53.42 |
53.68 |
53.17 |
53.41 |
53.67 |
53.93 |
53.16 |
52.91 |
-3.92% |
55.59 |
40.13 |
| CPK |
Chesapeake Utilities Corporati... |
0.09% |
7,706.00 |
53.97 |
54.20 |
53.58 |
54.13 |
54.36 |
54.59 |
53.74 |
53.35 |
-3.1% |
55.86 |
41.17 |
| SJI |
South Jersey Industries Inc |
-0.11% |
76,635.00 |
60.92 |
61.25 |
60.40 |
61.12 |
61.44 |
61.77 |
60.59 |
60.07 |
-0.96% |
61.71 |
45.81 |
| NGG |
National Grid Transco Plc Nati... |
-0.95% |
441,577.00 |
63.62 |
63.88 |
63.36 |
63.61 |
63.88 |
64.14 |
63.36 |
63.10 |
-1.47% |
64.56 |
49.55 |
| NFG |
National Fuel Gas Company |
0.09% |
176,711.00 |
64.02 |
64.35 |
63.72 |
64.00 |
64.32 |
64.65 |
63.69 |
63.39 |
-0.57% |
64.37 |
41.57 |
| EQT |
Eqt Corporation |
-0.53% |
2.12M |
81.30 |
82.13 |
80.78 |
81.00 |
81.82 |
82.65 |
80.47 |
79.95 |
-1.38% |
82.13 |
43.69 |
| SRE |
Sempra Energy |
-0.92% |
1.13M |
84.12 |
84.85 |
83.68 |
83.82 |
84.56 |
85.29 |
83.39 |
82.95 |
-1.21% |
84.85 |
63.02 |
