| CDY |
Cardero Resource Corporation O... |
-13.33% |
41,448.00 |
0.13 |
0.14 |
0.13 |
0.13 |
0.13 |
0.14 |
0.12 |
0.12 |
-87% |
1.00 |
0.13 |
| MGH |
Minco Gold Corporation Common ... |
-7.69% |
2,900.00 |
0.16 |
0.24 |
0.00 |
0.24 |
0.32 |
0.40 |
0.08 |
-0.08 |
-72.27% |
0.88 |
0.20 |
| EGI |
Entree Gold Inc Ordinary Share... |
-2.78% |
23,600.00 |
0.23 |
0.35 |
0.00 |
0.35 |
0.46 |
0.58 |
0.11 |
-0.12 |
-58.1% |
0.84 |
0.22 |
| CGR |
Claude Resources Inc Ordinary ... |
-3.70% |
358,144.00 |
0.26 |
0.27 |
0.26 |
0.26 |
0.26 |
0.27 |
0.25 |
0.25 |
-72.34% |
0.94 |
0.24 |
| BRD |
Brigus Gold Corp Ordinary Shar... |
0.00% |
363,703.00 |
0.39 |
0.59 |
0.00 |
0.59 |
0.78 |
0.98 |
0.19 |
-0.20 |
-45.87% |
1.09 |
0.53 |
| GSS |
Golden Star Resources Ltd |
2.04% |
1.48M |
0.51 |
0.52 |
0.50 |
0.50 |
0.52 |
0.53 |
0.50 |
0.49 |
-76.3% |
2.11 |
0.48 |
| THM |
International Tower Hill Mines... |
-11.59% |
493,212.00 |
0.64 |
0.70 |
0.60 |
0.61 |
0.68 |
0.74 |
0.58 |
0.54 |
-81.68% |
3.33 |
0.61 |
| XRA |
Exeter Resource Corporation Or... |
5.48% |
80,429.00 |
0.76 |
0.79 |
0.72 |
0.77 |
0.80 |
0.83 |
0.73 |
0.69 |
-61.88% |
2.02 |
0.68 |
| BAA |
Banro Corporation Ordinary Sha... |
-4.00% |
810,286.00 |
0.99 |
1.05 |
0.96 |
0.96 |
1.02 |
1.08 |
0.93 |
0.90 |
-81.36% |
5.15 |
0.95 |
| XPL |
Solitario Exploration & Royalt... |
0.00% |
5,400.00 |
1.15 |
1.16 |
1.14 |
1.14 |
1.16 |
1.17 |
1.14 |
1.13 |
-40.62% |
1.92 |
1.01 |
| VGZ |
Vista Gold Corp New |
-3.28% |
375,594.00 |
1.21 |
1.27 |
1.18 |
1.18 |
1.24 |
1.30 |
1.15 |
1.12 |
-71.15% |
4.09 |
1.13 |
| AAU |
Almaden Minerals Ltd Ordinary ... |
-4.40% |
41,627.00 |
1.55 |
1.60 |
1.52 |
1.52 |
1.58 |
1.63 |
1.50 |
1.47 |
-53.94% |
3.30 |
1.45 |
| RBY |
Rubicon Minerals Corporation O... |
-3.13% |
363,690.00 |
1.57 |
1.63 |
1.53 |
1.55 |
1.61 |
1.67 |
1.51 |
1.47 |
-60.46% |
3.92 |
1.41 |
| NAK |
Northern Dynasty Minerals Ltd |
1.28% |
48,173.00 |
1.58 |
2.37 |
0.00 |
2.37 |
3.16 |
3.95 |
0.79 |
-0.79 |
-56.11% |
5.40 |
2.09 |
| RIC |
Richmont Mines Inc |
1.16% |
94,277.00 |
1.71 |
1.74 |
1.66 |
1.74 |
1.76 |
1.79 |
1.68 |
1.63 |
-70.15% |
5.83 |
1.52 |
| KGN |
Keegan Resources Inc Ordinary ... |
0.00% |
0.00 |
2.06 |
3.09 |
0.00 |
3.09 |
4.12 |
5.15 |
1.03 |
-1.03 |
-37.95% |
4.98 |
2.35 |
| NG |
Novagold Resources Inc New Ord... |
-0.44% |
1.17M |
2.29 |
2.35 |
2.26 |
2.26 |
2.32 |
2.38 |
2.23 |
2.20 |
-64.13% |
6.30 |
2.12 |
| AZK |
Aurizon Mines Ltd Ordinary Sha... |
0.00% |
0.00 |
2.57 |
3.85 |
0.00 |
3.85 |
5.14 |
6.42 |
1.29 |
-1.28 |
-28.31% |
5.37 |
3.19 |
| NSU |
Nevsun Resources Ltd Ordinary ... |
-2.30% |
2.56M |
3.02 |
3.12 |
2.96 |
2.98 |
3.08 |
3.18 |
2.92 |
2.86 |
-40.16% |
4.98 |
2.70 |
| HMY |
Harmony Gold Mining Co Ltd Ame... |
-1.37% |
2.61M |
3.65 |
3.78 |
3.58 |
3.60 |
3.72 |
3.85 |
3.52 |
3.45 |
-66.42% |
10.72 |
3.58 |
| IAG |
Iamgold Corporation Ordinary S... |
-3.34% |
4.99M |
5.00 |
5.17 |
4.90 |
4.92 |
5.10 |
5.27 |
4.83 |
4.73 |
-70.85% |
16.88 |
4.60 |
| KGC |
Kinross Gold Corporation |
-4.51% |
10.93M |
5.61 |
5.82 |
5.51 |
5.51 |
5.71 |
5.92 |
5.40 |
5.30 |
-50.8% |
11.20 |
4.97 |
| GFI |
Gold Fields Ltd American Depos... |
-4.22% |
5.18M |
5.74 |
5.90 |
5.65 |
5.67 |
5.83 |
5.99 |
5.58 |
5.49 |
-52.99% |
12.06 |
5.61 |
| EGO |
Eldorado Gold Corp Ltd Ordinar... |
-4.11% |
6.39M |
6.87 |
7.10 |
6.74 |
6.76 |
7.00 |
7.23 |
6.64 |
6.51 |
-58.27% |
16.20 |
6.58 |
| ANV |
Allied Nevada Gold Corp Allied... |
-3.25% |
2.10M |
7.25 |
7.53 |
7.09 |
7.14 |
7.41 |
7.69 |
6.97 |
6.81 |
-82.59% |
41.02 |
6.89 |
| GORO |
Gold Resource Corporation |
-0.70% |
452,743.00 |
9.99 |
10.20 |
9.85 |
9.92 |
10.13 |
10.34 |
9.78 |
9.64 |
-64.56% |
27.99 |
8.41 |
| AUY |
Yamana Gold Inc Ordinary Share... |
-3.18% |
7.95M |
10.52 |
10.88 |
10.33 |
10.35 |
10.71 |
11.07 |
10.16 |
9.97 |
-49.73% |
20.59 |
10.33 |
| SA |
Seabridge Gold Inc Ordinary Sh... |
-3.93% |
225,477.00 |
10.65 |
11.00 |
10.43 |
10.51 |
10.87 |
11.22 |
10.30 |
10.08 |
-48.3% |
20.33 |
9.20 |
| AU |
Anglogold Ashanti Ltd |
-2.76% |
5.76M |
15.33 |
15.71 |
15.11 |
15.17 |
15.55 |
15.93 |
14.95 |
14.73 |
-59.72% |
37.66 |
15.11 |
| BVN |
Compania Mina Buenaventura Sa |
-2.76% |
1.42M |
17.44 |
17.85 |
17.21 |
17.26 |
17.67 |
18.08 |
17.03 |
16.80 |
-57.17% |
40.30 |
17.12 |
| ABX |
Barrick Gold Corporation |
-4.71% |
19.93M |
18.36 |
19.14 |
17.93 |
18.01 |
18.79 |
19.57 |
17.58 |
17.15 |
-58.3% |
43.19 |
17.73 |
| GG |
Goldcorp Incorporated |
-3.46% |
6.60M |
26.53 |
27.26 |
26.13 |
26.20 |
26.93 |
27.66 |
25.80 |
25.40 |
-44.75% |
47.42 |
25.54 |
| AEM |
Agnico-eagle Mines Limited |
-2.37% |
2.28M |
29.27 |
30.25 |
28.75 |
28.82 |
29.79 |
30.77 |
28.29 |
27.77 |
-49.75% |
57.35 |
27.66 |
| NEM |
Newmont Mining Corporation (ho... |
-2.12% |
6.88M |
32.32 |
33.23 |
31.82 |
31.90 |
32.82 |
33.73 |
31.41 |
30.91 |
-44.93% |
57.93 |
31.06 |
| RGLD |
Royal Gold Inc |
-1.65% |
672,016.00 |
50.66 |
52.02 |
49.83 |
50.13 |
51.49 |
52.85 |
49.30 |
48.47 |
-50.29% |
100.84 |
48.33 |
| GOLD |
Randgold Resources Limited - A... |
-3.28% |
814,213.00 |
71.10 |
73.06 |
70.00 |
70.23 |
72.20 |
74.16 |
69.14 |
68.04 |
-44.82% |
127.27 |
66.51 |
