| BSI |
Alon Holdings - Blue Square Is... |
0.00% |
35,534.00 |
3.47 |
3.53 |
3.43 |
3.45 |
3.51 |
3.57 |
3.41 |
3.37 |
-15.44% |
4.08 |
1.46 |
| SVU |
Supervalu Inc |
4.34% |
6.93M |
6.40 |
6.57 |
6.13 |
6.49 |
6.67 |
6.84 |
6.23 |
5.96 |
-8.72% |
7.11 |
1.68 |
| PTRY |
The Pantry Inc |
-0.74% |
108,025.00 |
13.46 |
13.64 |
13.35 |
13.39 |
13.57 |
13.75 |
13.28 |
13.17 |
-18.15% |
16.36 |
11.28 |
| IMKTA |
Ingles Markets Incorporated - ... |
4.85% |
37,665.00 |
23.30 |
23.81 |
22.52 |
23.58 |
24.08 |
24.59 |
22.79 |
22.01 |
-0.97% |
23.81 |
14.93 |
| SWY |
Safeway Inc |
-0.75% |
4.70M |
24.08 |
24.39 |
23.90 |
23.94 |
24.26 |
24.57 |
23.77 |
23.59 |
-15.76% |
28.42 |
14.73 |
| VLGEA |
Village Super Market Inc - Cla... |
-0.14% |
39,182.00 |
34.94 |
35.33 |
34.56 |
34.94 |
35.32 |
35.71 |
34.55 |
34.17 |
-11.07% |
39.29 |
28.75 |
| KR |
Kroger Company |
0.97% |
4.64M |
35.39 |
35.56 |
35.10 |
35.52 |
35.68 |
35.85 |
35.22 |
34.93 |
-0.11% |
35.56 |
20.98 |
| WMK |
Weis Markets Inc |
0.88% |
19,298.00 |
43.37 |
43.62 |
43.01 |
43.47 |
43.73 |
43.98 |
43.12 |
42.76 |
-5.42% |
45.96 |
37.65 |
| CBD |
Companhia Brasileira De Distri... |
-1.42% |
427,804.00 |
45.86 |
46.51 |
45.41 |
45.67 |
46.31 |
46.96 |
45.21 |
44.76 |
-20.3% |
57.30 |
36.19 |
| SUSS |
Susser Holdings Corporation |
1.83% |
245,050.00 |
49.82 |
50.37 |
49.07 |
50.03 |
50.57 |
51.12 |
49.27 |
48.52 |
-12.15% |
56.95 |
31.72 |
| CASY |
Caseys General Stores Inc |
-0.13% |
301,007.00 |
61.41 |
61.94 |
61.03 |
61.27 |
61.79 |
62.32 |
60.88 |
60.50 |
-4.1% |
63.89 |
46.15 |
| DEG |
Etablissements Delhaize Freres... |
1.10% |
26,847.00 |
65.83 |
66.04 |
65.55 |
65.90 |
66.11 |
66.32 |
65.62 |
65.34 |
-0.21% |
66.04 |
32.50 |
| ARDNA |
Arden Group Inc - Class A |
0.25% |
1,739.00 |
109.91 |
110.50 |
109.03 |
110.21 |
110.79 |
111.38 |
109.32 |
108.44 |
-3.24% |
113.90 |
82.40 |
