| UAM |
Universal American Financial C... |
0.00% |
226,517.00 |
9.03 |
9.09 |
8.95 |
9.05 |
9.11 |
9.17 |
8.97 |
8.89 |
-17.73% |
11.00 |
7.68 |
| HNT |
Health Net Inc |
2.03% |
740,499.00 |
31.43 |
31.88 |
30.72 |
31.68 |
32.14 |
32.59 |
30.98 |
30.27 |
-4.86% |
33.30 |
16.65 |
| CVH |
Coventry Health Care Inc |
0.00% |
0.00 |
33.33 |
49.99 |
0.00 |
49.99 |
66.66 |
83.32 |
16.67 |
-16.66 |
-0.79% |
50.39 |
29.64 |
| HS |
Healthspring Inc Healthspring ... |
0.00% |
0.00 |
36.67 |
55.00 |
0.00 |
55.00 |
73.34 |
91.67 |
18.34 |
-18.33 |
0% |
55.00 |
29.26 |
| MOH |
Molina Healthcare Inc |
0.18% |
287,737.00 |
38.02 |
38.39 |
37.45 |
38.21 |
38.59 |
38.96 |
37.65 |
37.08 |
-0.7% |
38.48 |
17.63 |
| CNC |
Centene Corporation |
0.88% |
320,967.00 |
50.96 |
51.57 |
49.98 |
51.34 |
51.94 |
52.55 |
50.35 |
49.37 |
-2.4% |
52.60 |
24.26 |
| WCG |
Wellcare Health Plans Inc |
1.76% |
823,164.00 |
52.07 |
52.63 |
50.96 |
52.63 |
53.18 |
53.74 |
51.51 |
50.40 |
-23.34% |
68.65 |
44.75 |
| MGLN |
Magellan Health Services Inc |
1.50% |
179,757.00 |
53.22 |
53.78 |
52.28 |
53.61 |
54.16 |
54.72 |
52.66 |
51.72 |
-5.25% |
56.58 |
40.24 |
| AET |
Aetna Inc |
1.44% |
2.14M |
59.99 |
60.56 |
59.03 |
60.39 |
60.95 |
61.52 |
59.42 |
58.46 |
-1.31% |
61.19 |
34.58 |
| AGP |
Amerigroup Corporation |
0.00% |
0.00 |
61.13 |
91.70 |
0.00 |
91.70 |
122.26 |
152.83 |
30.56 |
-30.57 |
-0.29% |
91.97 |
56.41 |
| UNH |
Unitedhealth Group Incorporate... |
0.13% |
4.47M |
62.33 |
62.82 |
61.82 |
62.36 |
62.84 |
63.33 |
61.84 |
61.33 |
-2.49% |
63.95 |
50.32 |
| CI |
Cigna Corporation |
-0.06% |
1.82M |
67.66 |
68.17 |
66.88 |
67.92 |
68.44 |
68.95 |
67.15 |
66.37 |
-1.85% |
69.20 |
39.01 |
| WLP |
Wellpoint Inc |
0.22% |
1.31M |
77.71 |
78.10 |
77.05 |
77.98 |
78.37 |
78.76 |
77.32 |
76.66 |
-2.01% |
79.58 |
52.52 |
| HUM |
Humana Inc |
0.85% |
1.19M |
79.28 |
80.01 |
77.98 |
79.84 |
80.58 |
81.31 |
78.55 |
77.25 |
-3.19% |
82.47 |
59.92 |
