ADVERTISEMENT

Stock Sector Lookup

IPOs

Symbol Company Sector Change Volume Pivot High Low Close R1 R2 S1 S2 52wk% 52H 52L
                               
DVOX Dynavox Inc - Class A 0.00% 20,210.00 0.14 0.15 0.13 0.13 0.15 0.16 0.13 0.12 -91.28% 1.49 0.07
AMCF Andatee China Marine Fuel Serv... -13.56% 1,000.00 0.51 0.51 0.51 0.51 0.51 0.51 0.51 0.51 -78.75% 2.40 0.45
ANTH Anthera Pharmaceuticals Inc 1.75% 169,895.00 0.57 0.58 0.56 0.58 0.58 0.59 0.56 0.55 -82.06% 3.21 0.49
AMBO Ambow Education Holding Ltd Am... 0.00% 0.00 0.63 0.95 0.00 0.95 1.26 1.58 0.31 -0.32 -81.37% 5.10 0.91
CRMD Cormedix Inc 9.41% 171,221.00 0.92 0.94 0.88 0.93 0.96 0.98 0.90 0.86 -25.6% 1.25 0.16
XNY China Xiniya Fashion Limited A... 0.90% 17,540.00 1.12 1.12 1.11 1.12 1.13 1.13 1.12 1.11 -33.73% 1.69 0.96
BORN China New Borun Corporation Am... -2.44% 19,682.00 1.19 1.22 1.15 1.20 1.23 1.26 1.16 1.12 -53.49% 2.58 1.05
ELMD Electromed Inc -2.52% 1,839.00 1.19 1.25 1.15 1.16 1.23 1.29 1.13 1.09 -54.69% 2.56 1.11
SYSW Syswin Inc American Depositary... 0.00% 0.00 1.35 2.03 0.00 2.03 2.70 3.38 0.67 -0.68 -7.31% 2.19 0.85
TRIT Tri-tech Holding Inc - Ordinar... 0.69% 13,924.00 1.46 1.49 1.44 1.46 1.48 1.51 1.43 1.41 -67.56% 4.50 1.20
ZGNX Zogenix Inc 2.04% 147,517.00 1.46 1.50 1.39 1.50 1.53 1.57 1.42 1.35 -54.55% 3.30 1.11
PRMW Primo Water Corporation -2.82% 236,686.00 1.72 1.77 1.66 1.72 1.78 1.83 1.67 1.61 -16.91% 2.07 0.69
CIS Camelot Information Systems Am... -0.58% 54,245.00 1.73 1.76 1.72 1.72 1.74 1.77 1.70 1.69 -32.81% 2.56 0.93
LEDS Semileds Corporation -4.37% 799,282.00 1.76 1.83 1.70 1.75 1.82 1.89 1.69 1.63 -45.14% 3.19 0.60
KONE Kingtone Wirelessinfo Solution... -24.51% 0.00 1.91 1.91 1.91 1.91 1.91 1.91 1.91 1.91 -62.18% 5.05 0.99
RCON Recon Technology Ltd - Ordinar... -1.01% 8,192.00 1.94 1.98 1.86 1.97 2.02 2.06 1.90 1.82 -42.73% 3.44 0.95
GNOM Complete Genomics Inc 0.00% 0.00 2.09 3.14 0.00 3.14 4.18 5.23 1.04 -1.05 -10.29% 3.50 1.57
MCOX Mecox Lane Limited American D... -1.66% 3,742.00 2.38 2.40 2.37 2.37 2.39 2.41 2.36 2.35 -69.92% 7.88 1.67
OXF Oxford Resource Partners Lp Co... -2.44% 44,535.00 2.45 2.54 2.40 2.40 2.50 2.59 2.36 2.31 -79.57% 11.75 2.11
CDXS Codexis Inc -1.88% 258,593.00 2.59 2.69 2.47 2.61 2.71 2.81 2.49 2.37 -34.75% 4.00 1.99
AVEO Aveo Pharmaceuticals Inc -1.13% 458,478.00 2.64 2.71 2.59 2.62 2.69 2.76 2.57 2.52 -81.39% 14.08 2.25
AMRS Amyris Inc 3.05% 323,923.00 2.69 2.73 2.63 2.70 2.75 2.79 2.65 2.59 -40.79% 4.56 2.16
PATH Nupathe Inc 0.36% 77,109.00 2.77 2.83 2.70 2.79 2.84 2.90 2.71 2.64 -39.22% 4.59 2.47
PACB Pacific Biosciences Of Califor... -3.11% 487,055.00 2.82 2.94 2.71 2.80 2.93 3.05 2.70 2.59 -13.85% 3.25 1.06
CTC Ifm Investments Limited -3.73% 21,118.00 2.82 2.86 2.77 2.84 2.87 2.91 2.78 2.73 -34.71% 4.35 1.01
MOBI Skymobi Limited Ads -2.63% 112,796.00 2.99 3.10 2.90 2.96 3.08 3.19 2.88 2.79 -15.19% 3.49 1.54
VRNG Vringo Inc 0.33% 688,516.00 3.00 3.03 2.96 3.00 3.04 3.07 2.97 2.93 -47.64% 5.73 1.75
XUE Xueda Education Group American... 0.98% 108,340.00 3.11 3.15 3.07 3.10 3.15 3.19 3.07 3.03 -25.48% 4.16 2.30
BALT Baltic Trading Limited 1.94% 56,899.00 3.66 3.71 3.59 3.68 3.73 3.78 3.61 3.54 -15.98% 4.38 2.70
GAGA Le Gaga Holdings Limited Amer... -0.53% 761.00 3.74 3.74 3.73 3.74 3.75 3.75 3.74 3.73 -24.29% 4.94 3.08
MITL Mitel Networks Corporation - C... -1.29% 16,657.00 3.85 3.99 3.72 3.84 3.98 4.12 3.71 3.58 -23.35% 5.01 2.41
NOR Noranda Aluminum Holding Corpo... 0.25% 187,303.00 3.95 3.99 3.92 3.95 3.98 4.02 3.91 3.88 -52% 8.23 3.18
BONA Bona Film Group Limited Ameri... -1.74% 124,663.00 4.02 4.15 3.95 3.95 4.09 4.22 3.89 3.82 -35.25% 6.10 3.84
GAME Shanda Games Limited - America... 0.74% 506,720.00 4.07 4.17 3.97 4.08 4.17 4.27 3.97 3.87 -7.06% 4.39 2.68
CTP Ctpartners Executive Search In... 1.23% 1,550.00 4.09 4.11 4.06 4.10 4.12 4.14 4.07 4.04 -26.26% 5.56 2.55
GGS Global Geophysical Services In... 0.23% 242,620.00 4.33 4.46 4.24 4.30 4.42 4.55 4.20 4.11 -41.73% 7.38 1.86
MERU Meru Networks Inc 0.66% 217,631.00 4.47 4.58 4.27 4.56 4.67 4.78 4.36 4.16 -34.48% 6.96 1.47
CHRM Charm Communications Inc - Ame... -3.38% 10,310.00 4.53 4.83 4.20 4.57 4.86 5.16 4.23 3.90 -40.96% 7.74 3.14
LAS Lentuo International Inc Ameri... 8.02% 117,561.00 4.97 5.19 4.60 5.12 5.34 5.56 4.75 4.38 -3.94% 5.33 0.75
CPIX Cumberland Pharmaceuticals Inc 0.00% 45,851.00 5.06 5.15 5.00 5.04 5.12 5.21 4.97 4.91 -26.42% 6.85 4.03
OMER Omeros Corporation 4.23% 244,476.00 5.11 5.25 4.91 5.18 5.31 5.45 4.97 4.77 -61.49% 13.45 3.65
TNAV Telenav Inc 0.39% 188,438.00 5.12 5.13 5.10 5.13 5.14 5.15 5.11 5.09 -39.15% 8.43 4.91
ANAC Anacor Pharmaceuticals Inc 4.21% 268,957.00 5.13 5.28 4.92 5.20 5.34 5.49 4.98 4.77 -36.97% 8.25 3.00
ISS Isoftstone Holdings Limited Am... -0.56% 627,010.00 5.29 5.36 5.21 5.29 5.37 5.44 5.22 5.14 -25.39% 7.09 3.68
ALIM Alimera Sciences Inc -0.19% 143,260.00 5.41 5.55 5.29 5.39 5.53 5.67 5.27 5.15 -5.27% 5.69 1.26
LIWA Lihua International Inc 1.11% 57,831.00 5.43 5.49 5.35 5.45 5.51 5.57 5.37 5.29 -15.5% 6.45 3.35
MCP Molycorp Inc <>01 Par Value 1.42% 4.11M 5.65 5.77 5.45 5.72 5.85 5.97 5.53 5.33 -75.44% 23.29 4.70
GCAP Gain Capital Holdings Inc 2.36% 126,478.00 6.01 6.10 5.86 6.07 6.16 6.25 5.92 5.77 -1.14% 6.14 3.86
IL Intralinks Holdings Inc <>01... 0.16% 113,292.00 6.29 6.33 6.24 6.29 6.34 6.38 6.25 6.20 -9.24% 6.93 3.75
CCSC Country Style Cooking Restaura... -0.94% 13,957.00 6.31 6.35 6.29 6.30 6.33 6.37 6.27 6.25 -29.21% 8.90 5.60
MXL Maxlinear Inc Class A 2.58% 55,605.00 6.67 6.75 6.52 6.75 6.82 6.90 6.59 6.44 -7.66% 7.31 3.96
BSBR Banco Santander Brasil Sa Amer... -3.19% 5.37M 6.74 6.88 6.66 6.67 6.82 6.96 6.60 6.52 -21.53% 8.50 6.56
FRF Fortegra Financial Corporation 1.33% 29,093.00 6.83 6.89 6.75 6.85 6.91 6.97 6.77 6.69 -28.87% 9.63 6.66
EDMC Education Management Corporati... 3.28% 57,443.00 7.16 7.25 6.97 7.25 7.35 7.44 7.07 6.88 -9.38% 8.00 2.84
AOSL Alpha And Omega Semiconductor ... 3.75% 42,674.00 7.69 7.82 7.51 7.75 7.87 8.00 7.56 7.38 -25.84% 10.45 6.64
ARX Aeroflex Holding Corp <>1 Pa... 1.30% 28,455.00 7.71 7.81 7.54 7.77 7.88 7.98 7.61 7.44 -16% 9.25 5.00
SMA Symmetry Medical Inc -0.75% 418,192.00 7.98 8.03 7.93 7.97 8.03 8.08 7.93 7.88 -37.88% 12.83 7.44
QNST Quinstreet Inc 2.94% 116,909.00 8.04 8.22 7.86 8.05 8.22 8.40 7.86 7.68 -20.69% 10.15 5.41
DANG Ecommerce China Dangdang Inc A... 1.11% 1.66M 8.16 8.28 8.04 8.17 8.28 8.40 8.04 7.92 -1.33% 8.28 3.68
SEM Select Medical Holdings Corpor... -0.48% 406,884.00 8.28 8.37 8.20 8.26 8.36 8.45 8.19 8.11 -44.53% 14.89 7.21
SANW S&w Seed Company 0.00% 21,855.00 8.53 8.73 8.40 8.47 8.66 8.86 8.33 8.20 -25.7% 11.40 4.43
TSRX Trius Therapeutics Inc 0.35% 720,765.00 8.61 8.69 8.51 8.63 8.71 8.79 8.53 8.43 -6.7% 9.25 4.41
CXS Crexus Investment Corp Crexus ... 0.00% 0.00 8.69 13.04 0.00 13.04 17.38 21.73 4.34 -4.35 -2.4% 13.36 9.48
JKS Jinkosolar Holding Company Lim... -1.42% 231,442.00 9.10 9.34 8.96 9.00 9.24 9.48 8.86 8.72 -13.79% 10.44 2.00
STNG Scorpio Tankers Inc Common Sha... 0.22% 1.11M 9.14 9.26 9.04 9.12 9.24 9.36 9.02 8.92 -5% 9.60 5.14
AMRC Ameresco Inc Class A 4.78% 187,686.00 9.57 9.82 9.23 9.65 9.91 10.16 9.32 8.98 -25.94% 13.03 6.56
GNMK Genmark Diagnostics Inc -12.76% 1.86M 9.92 10.68 9.51 9.57 10.33 11.09 9.16 8.75 -40.19% 16.00 4.02
XRS Tal Education Group American D... 0.88% 134,358.00 10.32 10.47 10.19 10.29 10.45 10.60 10.17 10.04 -9.66% 11.39 6.97
RDA Rda Microelectronics Inc Amer... 1.17% 74,806.00 10.39 10.60 10.22 10.35 10.56 10.77 10.18 10.01 -17.73% 12.58 8.51
CYS Cypress Sharpridge Investments... 1.55% 3.44M 10.40 10.55 10.15 10.49 10.65 10.80 10.25 10.00 -30.21% 15.03 9.82
AH Accretive Health Inc -0.18% 544,963.00 11.15 11.23 11.08 11.14 11.22 11.30 11.07 11.00 -21.49% 14.19 8.55
IPHI Inphi Corporation <>01 Par V... 3.26% 116,322.00 11.33 11.49 11.10 11.41 11.56 11.72 11.17 10.94 -6.86% 12.25 7.45
ONE Higher One Holdings Inc 4.17% 162,076.00 11.33 11.51 11.01 11.48 11.65 11.83 11.15 10.83 -16.33% 13.72 8.57
GSM Globe Specialty Metals Inc -0.87% 786,558.00 11.34 11.46 11.20 11.35 11.48 11.60 11.22 11.08 -34.13% 17.23 11.20
PHYS Sprott Physical Gold Trust Etv -0.78% 1.89M 11.37 11.42 11.30 11.39 11.44 11.49 11.32 11.25 -26.13% 15.42 11.16
BITA Bitauto Holdings Limited Ameri... 2.24% 122,298.00 12.23 12.38 12.00 12.31 12.46 12.61 12.08 11.85 -6.74% 13.20 3.51
NOAH Noah Holdings Ltd American Dep... -2.01% 76,474.00 12.26 12.49 12.10 12.19 12.42 12.65 12.03 11.87 -16.73% 14.64 4.10
IRWD Ironwood Pharmaceuticals Inc -... 4.45% 1.32M 12.30 12.55 11.92 12.43 12.68 12.93 12.05 11.67 -36.81% 19.67 10.01
BPI Bridgepoint Education Inc -0.56% 270,671.00 12.55 12.65 12.47 12.53 12.63 12.73 12.45 12.37 -43.53% 22.19 8.11
AMAP Autonavi Holdings Limited - Ad... 0.08% 287,157.00 12.79 12.93 12.65 12.79 12.93 13.07 12.65 12.51 -15.8% 15.19 9.65
BODY Body Central Corp 1.82% 305,294.00 12.85 13.03 12.65 12.86 13.05 13.23 12.67 12.47 -1.3% 13.03 7.46
GMAN Gordmans Stores Inc 0.44% 106,023.00 13.47 13.63 13.22 13.57 13.72 13.88 13.31 13.06 -35.69% 21.10 11.12
PLOW Douglas Dynamics Inc 0.00% 59,785.00 13.51 13.67 13.37 13.48 13.65 13.81 13.35 13.21 -14.14% 15.70 12.65
EXL Excel Trust Inc 0.00% 157,499.00 13.55 13.67 13.40 13.58 13.70 13.82 13.43 13.28 -11.82% 15.40 11.06
RLOC Reachlocal Inc 1.62% 55,243.00 13.72 13.89 13.51 13.76 13.93 14.10 13.55 13.34 -20.87% 17.39 9.71
RNO Rhino Resources Inc 0.15% 16,467.00 13.73 13.81 13.64 13.74 13.82 13.90 13.65 13.56 -21.08% 17.41 12.11
MUSA Metals Usa Holdings Corp Commo... 0.00% 0.00 13.76 20.64 0.00 20.64 27.52 34.40 6.88 -6.88 -1.2% 20.89 12.58
MMYT Makemytrip Limited Ordinary S... 0.22% 21,692.00 13.83 13.93 13.62 13.93 14.04 14.14 13.73 13.52 -24.7% 18.50 10.77
FN Fabrinet Ordinary Shares 2.08% 93,841.00 14.68 14.84 14.48 14.73 14.88 15.04 14.52 14.32 -14.31% 17.19 9.25
NKA Niska Gas Storage Partners Llc... 2.57% 189,060.00 14.83 15.22 14.52 14.76 15.14 15.53 14.44 14.13 -6.94% 15.86 9.66
RLD Reald Inc -0.60% 285,185.00 14.99 15.21 14.85 14.90 15.13 15.35 14.77 14.63 -7.17% 16.05 8.57
FXCM Fxcm Inc Class A 3.39% 890,547.00 15.47 15.80 15.07 15.55 15.87 16.20 15.14 14.74 -1.58% 15.80 8.50
SYA Symetra Financial Corporation -0.06% 578,133.00 15.71 15.89 15.58 15.65 15.84 16.02 15.53 15.40 -1.51% 15.89 10.78
RST Rosetta Stone Rosetta Stone In... -0.06% 159,806.00 15.71 15.82 15.62 15.68 15.80 15.91 15.60 15.51 -14.32% 18.30 9.26
HTHT China Lodging Group Limited - ... 2.38% 52,419.00 15.84 16.17 15.45 15.91 16.23 16.56 15.51 15.12 -20.17% 19.93 10.51
NTSP Netspend Holdings Inc 0.06% 153,271.00 16.00 16.02 15.98 15.99 16.02 16.04 15.98 15.96 -0.74% 16.11 7.18
QRE Qr Energy Lp Common Units Repr... 0.06% 414,210.00 16.41 16.59 16.20 16.44 16.62 16.80 16.23 16.02 -21.68% 20.99 15.56
SWFT Swift Transportation Company C... 0.61% 1.56M 16.43 16.64 16.26 16.39 16.60 16.81 16.22 16.05 -8.33% 17.88 7.47
CLDT Chatham Lodging Trust (reit) C... 0.00% 149,839.00 16.71 16.83 16.60 16.70 16.82 16.94 16.59 16.48 -16.25% 19.94 12.74
ARI Apollo Commercial Real Estate ... 1.80% 249,440.00 16.83 17.00 16.50 16.98 17.16 17.33 16.66 16.33 -7.11% 18.28 15.10
WSR Whitestone Reit Class B Common... 0.71% 84,499.00 16.89 17.05 16.69 16.93 17.09 17.25 16.73 16.53 -5.15% 17.85 12.07
BAH Booz Allen Hamilton Holding Co... 0.82% 227,211.00 17.30 17.43 17.18 17.30 17.42 17.55 17.17 17.05 -10.04% 19.23 11.85
RP Realpage Inc 1.44% 398,552.00 17.43 17.65 17.08 17.57 17.78 18.00 17.21 16.86 -34.9% 26.99 16.88
CMRE Costamare Inc <>001 Par Valu... 1.10% 110,193.00 17.43 17.61 17.20 17.49 17.66 17.84 17.25 17.02 -1.52% 17.76 12.08
WD Walker & Dunlop Inc -0.50% 98,295.00 18.06 18.25 17.88 18.05 18.24 18.43 17.87 17.69 -17.05% 21.76 11.73
PDM Piedmont Office Realty Trust I... 1.00% 778,660.00 18.12 18.31 17.88 18.16 18.36 18.55 17.93 17.69 -13.89% 21.09 14.62
HBCP Home Bancorp Inc 2.03% 19,244.00 18.44 18.69 18.00 18.64 18.88 19.13 18.19 17.75 -6.57% 19.95 15.51
ECHO Echo Global Logistics Inc -0.76% 93,827.00 18.46 18.62 18.36 18.40 18.56 18.72 18.30 18.20 -17.3% 22.25 15.50
IVR Invesco Mortgage Capital Inc 2.03% 1.86M 18.47 18.68 18.13 18.60 18.81 19.02 18.26 17.92 -16.44% 22.26 17.40
TRNO Terreno Realty Corporation 0.11% 77,492.00 18.51 18.60 18.38 18.55 18.64 18.73 18.42 18.29 -8.49% 20.27 13.88
TOWR Tower International Inc -0.79% 107,754.00 18.86 19.15 18.69 18.75 19.03 19.32 18.57 18.40 -11.76% 21.25 6.00
BBRG Bravo Brio Restaurant Group In... 0.85% 102,817.00 18.96 19.09 18.78 19.01 19.14 19.27 18.83 18.65 -0.47% 19.10 12.28
GDOT Green Dot Corporation Class A 0.94% 144,397.00 19.36 19.61 19.07 19.39 19.65 19.90 19.11 18.82 -22.35% 24.97 9.05
FIBK First Interstate Bancsystem In... 0.50% 251,331.00 20.20 20.32 20.02 20.26 20.38 20.50 20.08 19.90 -3.84% 21.07 13.38
EXAM Examworks Group Inc 0.44% 195,761.00 20.53 20.75 20.35 20.49 20.71 20.93 20.31 20.13 -1.25% 20.75 11.27
CLNY Colony Financial Inc 0.93% 402,359.00 20.57 20.80 20.26 20.65 20.88 21.11 20.34 20.03 -12.98% 23.73 16.72
YOKU Youku Dot Com Inc American Dep... 0.15% 664,593.00 20.72 20.95 20.53 20.68 20.91 21.14 20.49 20.30 -18.07% 25.24 13.82
PNG Paa Natural Gas Storage Lp Com... -1.53% 36,865.00 20.78 21.04 20.64 20.66 20.92 21.18 20.52 20.38 -10.56% 23.10 17.13
EXPR Express Inc 0.52% 509,321.00 21.31 21.42 21.13 21.37 21.49 21.60 21.20 21.02 -3.65% 22.18 10.47
HPP Hudson Pacific Properties Inc 1.69% 83,434.00 21.56 21.81 21.24 21.63 21.88 22.13 21.31 20.99 -10.51% 24.17 15.93
PMT Pennymac Mortgage Investment T... -0.09% 1.18M 21.58 21.83 21.19 21.71 21.97 22.22 21.33 20.94 -25.01% 28.95 19.00
VRA Vera Bradley Inc 1.07% 295,321.00 21.72 21.85 21.55 21.77 21.89 22.02 21.59 21.42 -29.77% 31.00 19.26
CHSP Chesapeake Lodging Trust Commo... 0.41% 209,998.00 21.91 22.05 21.80 21.89 22.02 22.16 21.77 21.66 -9.28% 24.13 15.69
MG Mistras Group Inc 0.36% 73,160.00 21.98 22.10 21.85 22.00 22.11 22.23 21.86 21.73 -18.46% 26.98 18.15
SQI Sciquest Inc 1.46% 85,698.00 23.58 23.87 23.28 23.58 23.88 24.17 23.29 22.99 -9.31% 26.00 13.13
TBNK Territorial Bancorp Inc 0.55% 19,982.00 23.62 23.79 23.49 23.59 23.75 23.92 23.45 23.32 -3.24% 24.38 21.62
GOV Government Properties Income T... 0.45% 420,108.00 24.82 25.11 24.55 24.81 25.09 25.38 24.53 24.26 -9.25% 27.34 20.69
RNET Rignet Inc 2.21% 31,991.00 25.03 25.57 24.50 25.01 25.56 26.10 24.49 23.96 -8.46% 27.32 15.53
STWD Starwood Property Trust Inc St... 1.22% 1.24M 25.56 25.81 25.15 25.73 25.97 26.22 25.31 24.90 -11.09% 28.94 20.42
LOGM Logmein Inc 0.69% 72,651.00 26.16 26.32 26.01 26.14 26.31 26.47 26.00 25.85 -24.08% 34.43 16.12
SFUN Soufun Holdings Limited Americ... 0.11% 151,321.00 26.52 26.74 26.32 26.50 26.72 26.94 26.30 26.10 -9.12% 29.16 11.61
RRTS Roadrunner Transportation Syst... -0.85% 135,952.00 28.09 28.50 27.76 28.00 28.42 28.83 27.68 27.35 -5.15% 29.52 15.00
BSFT Broadsoft Inc 1.37% 253,512.00 29.58 30.22 28.99 29.54 30.17 30.81 28.94 28.35 -31.24% 42.96 20.13
QLIK Qlik Technologies Inc 2.13% 1.32M 30.06 30.31 29.61 30.26 30.51 30.76 29.81 29.36 -3.42% 31.33 16.71
LOPE Grand Canyon Education Inc -1.58% 418,054.00 31.31 31.98 30.76 31.18 31.86 32.53 30.64 30.09 -8.48% 34.07 15.80
COR Coresite Realty Corporation 0.83% 120,235.00 31.66 31.80 31.42 31.77 31.90 32.04 31.52 31.28 -17.63% 38.57 20.50
NXPI Nxp Semiconductors Nv 2.53% 1.71M 31.78 32.05 31.28 32.01 32.28 32.55 31.51 31.01 -2.97% 32.99 19.66
DGI Digitalglobe Inc 1.94% 932,352.00 31.81 32.09 31.30 32.05 32.32 32.60 31.53 31.02 -0.12% 32.09 13.99
CYOU Changyoucom Limited - American... 0.95% 215,601.00 31.84 32.27 31.46 31.78 32.22 32.65 31.41 31.03 -3.4% 32.90 17.00
SSNC Ss&c Technologies Holdings Inc 1.54% 275,182.00 32.73 33.05 32.22 32.93 33.24 33.56 32.41 31.90 -4.38% 34.44 21.00
GM General Motors Company 0.83% 9.81M 33.84 34.06 33.44 34.01 34.24 34.46 33.62 33.22 -4.17% 35.49 18.72
GNRC Generac Holdlings Inc 0.80% 1.52M 35.22 35.40 34.97 35.28 35.47 35.65 35.04 34.79 -0.34% 35.40 18.35
ST Sensata Technologies Holding N... 0.64% 1.31M 35.85 35.96 35.66 35.92 36.04 36.15 35.74 35.55 -3.08% 37.06 25.75
LPLA Lpl Investment Holdings Inc 0.46% 1.74M 36.83 37.00 36.58 36.91 37.08 37.25 36.66 36.41 -5.87% 39.21 23.17
PRI Primerica Inc 1.54% 213,211.00 37.32 37.57 36.86 37.54 37.78 38.03 37.07 36.61 -0.08% 37.57 24.68
AVGO Avago Technologies Limited - O... 1.73% 2.74M 38.51 38.80 37.98 38.75 39.04 39.33 38.22 37.69 -0.13% 38.80 30.50
SWI Solarwinds Inc 1.70% 485,055.00 41.77 42.08 41.26 41.96 42.28 42.59 41.46 40.95 -31.79% 61.52 39.00
OAS Oasis Petroleum Inc 0.41% 1.80M 42.15 42.89 41.74 41.81 42.56 43.30 41.41 41.00 -2.52% 42.89 22.02
CBOE Cboe Holdings Inc 0.56% 510,622.00 43.41 43.77 43.08 43.37 43.74 44.10 43.05 42.72 -0.91% 43.77 26.76
FNGN Financial Engines Inc 1.90% 195,680.00 47.02 47.56 46.37 47.13 47.67 48.21 46.48 45.83 -0.9% 47.56 18.10
TFM The Fresh Market Inc 0.02% 291,073.00 52.81 53.44 52.24 52.74 53.38 54.01 52.18 51.61 -19.71% 65.69 36.51
SPSC Sps Commerce Inc -2.35% 109,752.00 55.33 57.34 53.72 54.94 56.94 58.95 53.32 51.71 -4.19% 57.34 26.28
VRSK Verisk Analytics Inc - Class A 0.75% 537,584.00 60.03 60.42 59.56 60.11 60.50 60.89 59.64 59.17 -3.65% 62.39 45.04
AEGR Aegerion Pharmaceuticals Inc 2.18% 933,786.00 63.03 64.69 60.71 63.70 65.35 67.01 61.37 59.05 -15.84% 75.69 12.87
TRGP Targa Resources Corp -0.37% 203,574.00 67.09 67.47 66.83 66.96 67.35 67.73 66.71 66.45 -3.56% 69.43 39.89
OPEN Opentable Inc 0.30% 406,953.00 67.18 67.76 66.59 67.20 67.77 68.35 66.60 66.01 -6.9% 72.18 33.53
SODA Sodastream International Ltd ... -0.66% 1.09M 71.31 73.17 70.20 70.55 72.42 74.28 69.45 68.34 -9.32% 77.80 33.15
MDSO Medidata Solutions Inc 2.62% 120,892.00 73.50 74.37 72.03 74.10 74.97 75.84 72.63 71.16 -1.49% 75.22 28.01
MJN Mead Johnson Nutrition Company 0.28% 600,358.00 83.23 83.68 82.78 83.24 83.68 84.13 82.78 82.33 -6.18% 88.72 61.27
FLT Fleetcor Technologies Inc 1.19% 724,270.00 89.04 89.74 88.26 89.12 89.82 90.52 88.34 87.56 -0.7% 89.75 33.73
TSLA Tesla Motors Inc 1.16% 8.79M 102.19 103.98 99.20 103.39 105.18 106.97 100.40 97.41 -10.02% 114.90 25.52
SGOL Etfs Gold Trust Etf -1.22% 111,517.00 134.80 135.52 134.14 134.74 135.46 136.18 134.08 133.42 -24.06% 177.44 133.04
ADVERTISEMENT