| KWK |
Quicksilver Resources Inc |
3.59% |
3.61M |
2.31 |
2.41 |
2.22 |
2.31 |
2.40 |
2.50 |
2.21 |
2.12 |
-61.11% |
5.94 |
1.62 |
| SNV |
Synovus Financial Corporation |
-1.07% |
5.71M |
2.79 |
2.82 |
2.76 |
2.78 |
2.82 |
2.85 |
2.76 |
2.73 |
-4.14% |
2.90 |
1.67 |
| CECO |
Career Education Corporation |
0.00% |
880,889.00 |
3.08 |
3.17 |
3.03 |
3.05 |
3.13 |
3.22 |
2.99 |
2.94 |
-58.73% |
7.39 |
2.03 |
| RSH |
Radioshack Corporation |
-5.07% |
3.59M |
4.00 |
4.18 |
3.89 |
3.93 |
4.11 |
4.29 |
3.82 |
3.71 |
-23.69% |
5.15 |
1.90 |
| ODP |
Office Depot Inc |
-1.18% |
4.52M |
4.18 |
4.24 |
4.14 |
4.17 |
4.22 |
4.28 |
4.12 |
4.08 |
-31.64% |
6.10 |
1.51 |
| FST |
Forest Oil Corporation |
-4.18% |
4.76M |
5.11 |
5.31 |
4.97 |
5.04 |
5.25 |
5.45 |
4.91 |
4.77 |
-45.92% |
9.32 |
4.05 |
| ACI |
Arch Coal Inc |
3.16% |
18.86M |
5.58 |
5.82 |
5.38 |
5.55 |
5.78 |
6.02 |
5.34 |
5.14 |
-37.36% |
8.86 |
4.47 |
| RFMD |
Rf Micro Devices Inc |
-1.06% |
1.57M |
5.64 |
5.69 |
5.61 |
5.61 |
5.67 |
5.72 |
5.59 |
5.56 |
-2.43% |
5.75 |
3.45 |
| WEN |
Wendys/arbys Group Inc |
0.00% |
2.20M |
6.06 |
6.08 |
6.03 |
6.06 |
6.09 |
6.11 |
6.04 |
6.01 |
-2.1% |
6.19 |
4.09 |
| JBLU |
Jetblue Airways Corporation |
0.16% |
5.49M |
6.38 |
6.47 |
6.29 |
6.37 |
6.47 |
6.56 |
6.29 |
6.20 |
-12.5% |
7.28 |
4.16 |
| ATML |
Atmel Corporation |
1.21% |
8.33M |
7.47 |
7.53 |
7.36 |
7.51 |
7.58 |
7.64 |
7.41 |
7.30 |
-1.44% |
7.62 |
4.37 |
| ISIL |
Intersil Corporation - Class A |
-0.37% |
626,081.00 |
8.13 |
8.21 |
8.08 |
8.10 |
8.18 |
8.26 |
8.05 |
8.00 |
-26.16% |
10.97 |
6.48 |
| IDTI |
Integrated Device Technology I... |
-0.12% |
810,894.00 |
8.13 |
8.20 |
8.06 |
8.12 |
8.20 |
8.27 |
8.06 |
7.99 |
-2.17% |
8.30 |
4.60 |
| AINV |
Apollo Investment Corporation ... |
-0.57% |
2.30M |
8.77 |
8.81 |
8.73 |
8.76 |
8.81 |
8.85 |
8.73 |
8.69 |
-3.52% |
9.08 |
6.60 |
| VLY |
Valley National Bancorp |
0.00% |
872,545.00 |
9.33 |
9.39 |
9.27 |
9.34 |
9.39 |
9.45 |
9.27 |
9.21 |
-18.64% |
11.48 |
8.65 |
| SGMS |
Scientific Games Corp - Class ... |
-0.32% |
252,804.00 |
9.37 |
9.50 |
9.28 |
9.34 |
9.46 |
9.59 |
9.24 |
9.15 |
-14.15% |
10.88 |
5.53 |
| QLGC |
Qlogic Corporation |
-0.52% |
1.01M |
9.65 |
9.72 |
9.61 |
9.63 |
9.69 |
9.76 |
9.58 |
9.54 |
-34.58% |
14.72 |
8.63 |
| FNFG |
First Niagara Financial Group ... |
0.70% |
3.06M |
10.00 |
10.06 |
9.88 |
10.05 |
10.12 |
10.18 |
9.94 |
9.82 |
-0.1% |
10.06 |
7.08 |
| NYT |
New York Times Company |
2.89% |
4.68M |
10.22 |
10.35 |
10.00 |
10.31 |
10.44 |
10.57 |
10.09 |
9.87 |
-6.87% |
11.07 |
6.07 |
| AF |
Astoria Financial Corporation |
0.68% |
500,683.00 |
10.39 |
10.43 |
10.32 |
10.43 |
10.46 |
10.50 |
10.35 |
10.28 |
-5.87% |
11.08 |
8.36 |
| HMA |
Health Management Associates I... |
-0.19% |
1.34M |
10.80 |
10.90 |
10.70 |
10.79 |
10.90 |
11.00 |
10.70 |
10.60 |
-20.84% |
13.63 |
5.92 |
| CUZ |
Cousins Properties Incorporate... |
-0.36% |
510,511.00 |
11.02 |
11.11 |
10.96 |
11.00 |
11.08 |
11.17 |
10.93 |
10.87 |
-2.48% |
11.28 |
6.85 |
| PLCM |
Polycom Inc |
0.27% |
1.02M |
11.29 |
11.40 |
11.17 |
11.31 |
11.41 |
11.52 |
11.18 |
11.06 |
-5.99% |
12.03 |
7.45 |
| CY |
Cypress Semiconductor Corporat... |
0.26% |
2.50M |
11.51 |
11.65 |
11.36 |
11.51 |
11.66 |
11.80 |
11.37 |
11.22 |
-18.94% |
14.20 |
8.70 |
| FULT |
Fulton Financial Corporation |
0.25% |
452,809.00 |
11.81 |
11.86 |
11.74 |
11.83 |
11.88 |
11.93 |
11.76 |
11.69 |
-0.67% |
11.91 |
8.75 |
| KND |
Kindred Healthcare Inc |
0.81% |
355,709.00 |
12.36 |
12.48 |
12.12 |
12.47 |
12.60 |
12.72 |
12.24 |
12.00 |
-2.27% |
12.76 |
7.75 |
| SKS |
Saks Incorporated |
11.32% |
11.95M |
13.30 |
13.69 |
12.55 |
13.67 |
14.05 |
14.44 |
12.91 |
12.16 |
-0.15% |
13.69 |
9.24 |
| MDRX |
Allscripts-misys Healthcare So... |
0.36% |
1.63M |
14.02 |
14.10 |
13.91 |
14.06 |
14.13 |
14.21 |
13.94 |
13.83 |
-1.26% |
14.24 |
8.84 |
| ORI |
Old Republic International Cor... |
-0.49% |
1.40M |
14.13 |
14.25 |
14.01 |
14.13 |
14.25 |
14.37 |
14.01 |
13.89 |
-2.48% |
14.49 |
7.76 |
| TCB |
Tcf Financial Corporation |
-1.43% |
2.97M |
14.48 |
14.80 |
14.16 |
14.48 |
14.80 |
15.12 |
14.16 |
13.84 |
-5.48% |
15.32 |
9.59 |
| PSS |
Collective Brands Inc |
0.00% |
0.00 |
14.48 |
21.72 |
0.00 |
21.72 |
28.96 |
36.20 |
7.24 |
-7.24 |
0% |
21.72 |
0.00 |
| NOG |
Northern Oil And Gas Inc |
-1.03% |
550,722.00 |
14.52 |
14.71 |
14.38 |
14.48 |
14.66 |
14.85 |
14.33 |
14.19 |
-26.5% |
19.70 |
12.00 |
| CDNS |
Cadence Design Systems Inc |
0.82% |
3.03M |
14.70 |
14.81 |
14.58 |
14.72 |
14.82 |
14.93 |
14.59 |
14.47 |
-0.61% |
14.81 |
9.73 |
| VSH |
Vishay Intertechnology Inc |
-0.81% |
527,747.00 |
14.83 |
14.94 |
14.76 |
14.78 |
14.90 |
15.01 |
14.72 |
14.65 |
-2.38% |
15.14 |
8.10 |
| FCS |
Fairchild Semiconductor Intern... |
-0.20% |
682,764.00 |
14.84 |
14.97 |
14.73 |
14.82 |
14.95 |
15.08 |
14.71 |
14.60 |
-5.9% |
15.75 |
11.14 |
| ASBC |
Associated Banc-corp |
0.51% |
1.11M |
15.67 |
15.73 |
15.60 |
15.69 |
15.74 |
15.80 |
15.61 |
15.54 |
-0.25% |
15.73 |
11.67 |
| CMC |
Commercial Metals Company |
0.69% |
735,400.00 |
15.91 |
16.15 |
15.61 |
15.96 |
16.21 |
16.45 |
15.67 |
15.37 |
-8.64% |
17.47 |
11.30 |
| CIEN |
Ciena Corporation |
-0.63% |
1.91M |
15.93 |
16.10 |
15.82 |
15.87 |
16.04 |
16.21 |
15.76 |
15.65 |
-13.7% |
18.39 |
11.61 |
| RVBD |
Riverbed Technology Inc |
-0.31% |
2.78M |
15.97 |
16.15 |
15.80 |
15.95 |
16.14 |
16.32 |
15.79 |
15.62 |
-34.17% |
24.23 |
13.30 |
| STLD |
Steel Dynamics Inc |
1.65% |
4.08M |
16.00 |
16.23 |
15.72 |
16.04 |
16.28 |
16.51 |
15.77 |
15.49 |
-1.17% |
16.23 |
10.11 |
| UTIW |
Uti Worldwide Inc - Ordinary S... |
0.56% |
293,177.00 |
16.20 |
16.25 |
16.10 |
16.25 |
16.30 |
16.35 |
16.15 |
16.05 |
-0.25% |
16.29 |
12.31 |
| ARO |
Aeropostale Inc |
0.06% |
2.78M |
16.44 |
16.65 |
16.16 |
16.52 |
16.72 |
16.93 |
16.23 |
15.95 |
-21.3% |
20.99 |
11.76 |
| DRIV |
Digital River Inc |
-0.35% |
215,735.00 |
17.06 |
17.21 |
16.91 |
17.06 |
17.21 |
17.36 |
16.91 |
16.76 |
-4.26% |
17.82 |
12.80 |
| CRK |
Comstock Resources Inc |
1.17% |
841,213.00 |
17.29 |
17.56 |
17.07 |
17.23 |
17.51 |
17.78 |
17.02 |
16.80 |
-18.57% |
21.16 |
12.56 |
| SCI |
Service Corporation Internatio... |
0.41% |
537,725.00 |
17.34 |
17.42 |
17.26 |
17.34 |
17.42 |
17.50 |
17.26 |
17.18 |
-0.46% |
17.42 |
10.96 |
| BXS |
Bancorpsouth Inc |
-0.28% |
641,416.00 |
17.69 |
17.85 |
17.57 |
17.64 |
17.81 |
17.97 |
17.53 |
17.41 |
-1.18% |
17.85 |
12.48 |
| KFY |
Korn/ferry International |
-1.17% |
218,996.00 |
17.76 |
17.98 |
17.59 |
17.72 |
17.93 |
18.15 |
17.54 |
17.37 |
-8.57% |
19.38 |
12.10 |
| MENT |
Mentor Graphics Corporation |
-1.36% |
990,709.00 |
18.15 |
18.37 |
17.98 |
18.11 |
18.32 |
18.54 |
17.93 |
17.76 |
-3.1% |
18.69 |
12.85 |
| CVG |
Convergys Corporation |
-0.44% |
218,043.00 |
18.15 |
18.30 |
18.01 |
18.14 |
18.29 |
18.44 |
18.00 |
17.86 |
-0.87% |
18.30 |
13.08 |
| IPI |
Intrepid Potash Inc |
-1.40% |
482,393.00 |
18.38 |
18.63 |
18.24 |
18.26 |
18.52 |
18.77 |
18.13 |
17.99 |
-26.07% |
24.70 |
16.88 |
| AM |
American Greetings Corporation |
-0.05% |
279,645.00 |
18.44 |
18.46 |
18.42 |
18.45 |
18.46 |
18.48 |
18.42 |
18.40 |
-0.27% |
18.50 |
12.53 |
| PCX |
Patriot Coal Corporation |
0.00% |
0.00 |
18.49 |
27.74 |
0.00 |
27.74 |
36.98 |
46.23 |
9.24 |
-9.25 |
-1.28% |
28.10 |
27.74 |
| IM |
Ingram Micro Inc |
-0.16% |
566,035.00 |
18.49 |
18.60 |
18.40 |
18.47 |
18.58 |
18.69 |
18.38 |
18.29 |
-8.61% |
20.21 |
14.42 |
| FMER |
Firstmerit Corporation |
0.76% |
916,466.00 |
18.51 |
18.62 |
18.32 |
18.58 |
18.70 |
18.81 |
18.40 |
18.21 |
-0.21% |
18.62 |
12.95 |
| DRE |
Duke Realty Corporation |
0.43% |
2.56M |
18.60 |
18.73 |
18.50 |
18.56 |
18.70 |
18.83 |
18.47 |
18.37 |
-1.28% |
18.80 |
12.71 |
| RGS |
Regis Corporation |
-0.21% |
198,722.00 |
18.63 |
18.74 |
18.55 |
18.59 |
18.71 |
18.82 |
18.52 |
18.44 |
-5.1% |
19.59 |
15.79 |
| CHS |
Chicos Fas Inc |
0.10% |
1.54M |
19.70 |
19.83 |
19.53 |
19.73 |
19.87 |
20.00 |
19.57 |
19.40 |
-0.5% |
19.83 |
13.52 |
| LPX |
Louisiana-pacific Corporation |
-0.99% |
1.52M |
19.93 |
20.24 |
19.63 |
19.91 |
20.23 |
20.54 |
19.62 |
19.32 |
-11.71% |
22.55 |
8.46 |
| ASNA |
Ascena Retail Group Inc |
0.55% |
697,832.00 |
20.18 |
20.30 |
20.03 |
20.21 |
20.33 |
20.45 |
20.06 |
19.91 |
-8.88% |
22.18 |
15.95 |
| AEO |
American Eagle Outfitters Inc |
0.49% |
3.43M |
20.26 |
20.39 |
20.09 |
20.31 |
20.43 |
20.56 |
20.13 |
19.96 |
-15.16% |
23.94 |
18.02 |
| NVE |
Nv Energy Inc |
0.05% |
1.66M |
20.80 |
20.91 |
20.69 |
20.79 |
20.91 |
21.02 |
20.69 |
20.58 |
-3.88% |
21.63 |
16.74 |
| CATY |
Cathay General Bancorp |
0.62% |
158,692.00 |
20.86 |
21.00 |
20.64 |
20.93 |
21.08 |
21.22 |
20.72 |
20.50 |
-0.33% |
21.00 |
15.10 |
| HOLX |
Hologic Inc |
0.24% |
1.88M |
21.41 |
21.71 |
21.25 |
21.27 |
21.57 |
21.87 |
21.11 |
20.95 |
-11.23% |
23.96 |
16.18 |
| IBOC |
International Bancshares Corpo... |
-0.96% |
111,813.00 |
21.65 |
21.80 |
21.55 |
21.60 |
21.75 |
21.90 |
21.50 |
21.40 |
-1.77% |
21.99 |
16.92 |
| ACXM |
Acxiom Corporation |
0.28% |
265,044.00 |
21.69 |
21.81 |
21.51 |
21.74 |
21.87 |
21.99 |
21.57 |
21.39 |
-0.32% |
21.81 |
12.90 |
| DWA |
Dreamworks Animation Skg Inc -... |
0.27% |
479,142.00 |
22.02 |
22.18 |
21.90 |
21.99 |
22.14 |
22.30 |
21.86 |
21.74 |
-4.31% |
22.98 |
15.90 |
| BKS |
Barnes & Noble Inc |
1.94% |
1.26M |
22.06 |
22.52 |
21.62 |
22.03 |
22.50 |
22.96 |
21.60 |
21.16 |
-7.09% |
23.71 |
11.17 |
| TIBX |
Tibco Software Inc |
0.50% |
1.59M |
22.16 |
22.33 |
21.98 |
22.16 |
22.34 |
22.51 |
21.99 |
21.81 |
-32.75% |
32.95 |
18.18 |
| MASI |
Masimo Corporation |
-0.36% |
197,583.00 |
22.17 |
22.40 |
22.01 |
22.11 |
22.33 |
22.56 |
21.94 |
21.78 |
-12.78% |
25.35 |
18.20 |
| IRF |
International Rectifier Corpor... |
1.35% |
392,955.00 |
22.49 |
22.63 |
22.30 |
22.53 |
22.68 |
22.82 |
22.35 |
22.16 |
-0.44% |
22.63 |
14.32 |
| ADTN |
Adtran Inc |
-0.26% |
786,405.00 |
22.76 |
22.95 |
22.57 |
22.75 |
22.95 |
23.14 |
22.57 |
22.38 |
-26.68% |
31.03 |
15.38 |
| PTEN |
Patterson-uti Energy Inc |
-0.78% |
2.41M |
23.05 |
23.29 |
22.84 |
23.02 |
23.26 |
23.50 |
22.81 |
22.60 |
-9.65% |
25.48 |
12.81 |
| PNM |
Pnm Resources Inc (holding Co) |
1.31% |
525,346.00 |
23.12 |
23.23 |
22.90 |
23.23 |
23.34 |
23.45 |
23.01 |
22.79 |
-3.25% |
24.01 |
17.92 |
| PAY |
Verifone Systems Inc |
-0.60% |
1.40M |
23.18 |
23.52 |
22.97 |
23.05 |
23.39 |
23.73 |
22.84 |
22.63 |
-51.8% |
47.82 |
17.93 |
| BBG |
Bill Barrett Corporation |
0.04% |
1.87M |
23.46 |
24.23 |
23.03 |
23.13 |
23.89 |
24.66 |
22.69 |
22.26 |
-14.37% |
27.01 |
15.42 |
| HSC |
Harsco Corporation |
-0.04% |
211,940.00 |
23.68 |
23.88 |
23.53 |
23.64 |
23.83 |
24.03 |
23.48 |
23.33 |
-9.15% |
26.02 |
18.40 |
| KBH |
Kb Home |
-1.21% |
2.86M |
23.73 |
24.24 |
23.24 |
23.70 |
24.22 |
24.73 |
23.22 |
22.73 |
-5.73% |
25.14 |
6.46 |
| SWKS |
Skyworks Solutions Inc |
-0.21% |
2.09M |
23.74 |
24.00 |
23.54 |
23.68 |
23.94 |
24.20 |
23.48 |
23.28 |
-24.68% |
31.44 |
19.21 |
| WBS |
Webster Financial Corporation |
0.17% |
427,382.00 |
23.96 |
24.09 |
23.83 |
23.97 |
24.09 |
24.22 |
23.83 |
23.70 |
-4.04% |
24.98 |
18.88 |
| GXP |
Great Plains Energy Incorporat... |
0.17% |
741,279.00 |
24.22 |
24.34 |
24.06 |
24.27 |
24.38 |
24.50 |
24.10 |
23.94 |
-0.7% |
24.44 |
19.63 |
| ROL |
Rollins Inc |
-0.21% |
79,243.00 |
24.32 |
24.50 |
24.13 |
24.33 |
24.51 |
24.69 |
24.14 |
23.95 |
-5% |
25.61 |
20.64 |
| TDS |
Telephone And Data Systems Inc... |
4.28% |
832,923.00 |
24.53 |
24.86 |
23.87 |
24.86 |
25.19 |
25.52 |
24.20 |
23.54 |
-7.89% |
26.99 |
19.20 |
| PMTC |
Parametric Technology Corporat... |
1.22% |
569,387.00 |
24.73 |
24.91 |
24.45 |
24.83 |
25.01 |
25.19 |
24.55 |
24.27 |
-5.19% |
26.19 |
17.62 |
| WOOF |
Vca Antech Inc |
-0.40% |
374,315.00 |
24.79 |
24.98 |
24.61 |
24.79 |
24.97 |
25.16 |
24.60 |
24.42 |
-2.52% |
25.43 |
17.56 |
| OLN |
Olin Corporation |
-0.08% |
370,202.00 |
24.96 |
25.10 |
24.83 |
24.95 |
25.09 |
25.23 |
24.82 |
24.69 |
-4.22% |
26.05 |
18.49 |
| ROVI |
Rovi Corporation |
-0.12% |
762,722.00 |
25.10 |
25.24 |
25.00 |
25.05 |
25.20 |
25.34 |
24.96 |
24.86 |
-3.73% |
26.02 |
9.91 |
| WERN |
Werner Enterprises Inc |
0.68% |
570,702.00 |
25.13 |
25.28 |
24.97 |
25.14 |
25.29 |
25.44 |
24.98 |
24.82 |
-0.55% |
25.28 |
20.63 |
| GNTX |
Gentex Corporation |
-0.04% |
615,315.00 |
25.25 |
25.40 |
25.13 |
25.22 |
25.37 |
25.52 |
25.10 |
24.98 |
-0.71% |
25.40 |
14.38 |
| FAF |
First American Corporation (ne... |
-1.21% |
731,192.00 |
25.31 |
25.63 |
25.03 |
25.27 |
25.59 |
25.91 |
24.99 |
24.71 |
-7.77% |
27.40 |
15.17 |
| WMS |
Wms Industries Inc |
0.08% |
165,380.00 |
25.39 |
25.41 |
25.35 |
25.41 |
25.43 |
25.45 |
25.37 |
25.33 |
-0.12% |
25.44 |
13.90 |
| FNF |
Fidelity National Financial In... |
0.08% |
1.63M |
25.48 |
25.60 |
25.35 |
25.50 |
25.61 |
25.73 |
25.36 |
25.23 |
-5.56% |
27.00 |
18.07 |
| HLX |
Helix Energy Solutions Group I... |
-1.20% |
567,906.00 |
25.58 |
25.82 |
25.38 |
25.53 |
25.78 |
26.02 |
25.34 |
25.14 |
-1.77% |
25.99 |
14.90 |
| SFD |
Smithfield Foods Inc |
0.78% |
2.30M |
25.65 |
25.91 |
25.25 |
25.79 |
26.05 |
26.31 |
25.39 |
24.99 |
-5.63% |
27.33 |
17.55 |
| STR |
Questar Corporation |
-0.23% |
528,082.00 |
25.80 |
25.99 |
25.61 |
25.79 |
25.99 |
26.18 |
25.61 |
25.42 |
-0.85% |
26.01 |
17.20 |
| EWBC |
East West Bancorp Inc |
0.16% |
494,086.00 |
25.83 |
25.93 |
25.73 |
25.84 |
25.93 |
26.03 |
25.73 |
25.63 |
-0.35% |
25.93 |
19.68 |
| VCI |
Valassis Communications Inc |
-0.31% |
246,032.00 |
25.93 |
26.23 |
25.60 |
25.96 |
26.26 |
26.56 |
25.63 |
25.30 |
-17.17% |
31.34 |
19.05 |
| TRMK |
Trustmark Corporation |
0.42% |
275,603.00 |
26.29 |
26.47 |
26.06 |
26.35 |
26.52 |
26.70 |
26.11 |
25.88 |
-0.45% |
26.47 |
20.76 |
| VCLK |
Valueclick Inc |
-0.11% |
982,221.00 |
26.31 |
26.55 |
26.06 |
26.33 |
26.56 |
26.80 |
26.07 |
25.82 |
-18.36% |
32.25 |
13.80 |
| EQY |
Equity One Inc |
1.54% |
254,774.00 |
26.33 |
26.46 |
26.08 |
26.45 |
26.58 |
26.71 |
26.20 |
25.95 |
-0.04% |
26.46 |
19.13 |
| MDU |
Mdu Resources Group Inc |
-0.52% |
755,162.00 |
26.78 |
27.00 |
26.60 |
26.74 |
26.96 |
27.18 |
26.56 |
26.38 |
-1.47% |
27.14 |
19.59 |
| UDR |
Udr Inc |
0.60% |
1.68M |
26.82 |
27.04 |
26.59 |
26.82 |
27.05 |
27.27 |
26.60 |
26.37 |
-3.35% |
27.75 |
22.18 |
| BR |
Broadridge Financial Solutions... |
-0.88% |
667,702.00 |
27.03 |
27.22 |
26.91 |
26.95 |
27.15 |
27.34 |
26.84 |
26.72 |
-1.21% |
27.28 |
19.75 |
| BCO |
Brinks Company |
0.00% |
145,633.00 |
27.07 |
27.26 |
26.90 |
27.04 |
27.24 |
27.43 |
26.88 |
26.71 |
-12.07% |
30.75 |
20.91 |
| MLHR |
Herman Miller Inc |
2.40% |
321,192.00 |
27.07 |
27.38 |
26.49 |
27.35 |
27.65 |
27.96 |
26.76 |
26.18 |
-1.83% |
27.86 |
16.03 |
| ESI |
Itt Educational Services Inc |
3.81% |
1.05M |
27.72 |
28.37 |
27.00 |
27.80 |
28.44 |
29.09 |
27.07 |
26.35 |
-57.78% |
65.85 |
11.69 |
| CLGX |
Corelogic Inc |
-0.47% |
556,562.00 |
27.74 |
28.13 |
27.49 |
27.60 |
27.99 |
28.38 |
27.35 |
27.10 |
-5.64% |
29.25 |
15.95 |
| MANT |
Mantech International Corporat... |
0.07% |
76,944.00 |
27.81 |
27.90 |
27.70 |
27.82 |
27.92 |
28.01 |
27.72 |
27.61 |
-1.52% |
28.25 |
19.74 |
| HE |
Hawaiian Electric Industries I... |
0.72% |
339,233.00 |
27.87 |
27.98 |
27.65 |
27.98 |
28.09 |
28.20 |
27.76 |
27.54 |
-4.31% |
29.24 |
23.65 |
| CLI |
Mack-cali Realty Corporation |
0.00% |
940,204.00 |
28.05 |
28.17 |
27.93 |
28.04 |
28.17 |
28.29 |
27.93 |
27.81 |
-4.79% |
29.45 |
24.37 |
| SPN |
Superior Energy Services Inc |
-0.35% |
1.13M |
28.82 |
29.13 |
28.57 |
28.76 |
29.07 |
29.38 |
28.51 |
28.26 |
-1.27% |
29.13 |
17.54 |
| NATI |
National Instruments Corporati... |
1.08% |
644,580.00 |
28.87 |
29.29 |
28.35 |
28.98 |
29.39 |
29.81 |
28.45 |
27.93 |
-11.73% |
32.83 |
22.89 |
| AAN |
Aarons Inc |
-0.42% |
308,109.00 |
28.88 |
29.08 |
28.77 |
28.79 |
28.99 |
29.19 |
28.68 |
28.57 |
-11.5% |
32.53 |
24.61 |
| TWTC |
Tw Telecom Inc - Class A |
2.07% |
1.48M |
28.97 |
29.18 |
28.56 |
29.16 |
29.38 |
29.59 |
28.76 |
28.35 |
-1.19% |
29.51 |
22.21 |
| HBHC |
Hancock Holding Company |
-0.17% |
624,077.00 |
29.08 |
29.30 |
28.86 |
29.07 |
29.30 |
29.52 |
28.86 |
28.64 |
-13.46% |
33.59 |
25.00 |
| TRMB |
Trimble Navigation Limited |
-0.38% |
884,345.00 |
29.12 |
29.27 |
29.00 |
29.08 |
29.24 |
29.39 |
28.97 |
28.85 |
-9.21% |
32.03 |
20.01 |
| EXH |
Exterran Holdings Inc |
-0.61% |
492,472.00 |
29.51 |
29.76 |
29.24 |
29.53 |
29.78 |
30.03 |
29.26 |
28.99 |
-1.27% |
29.91 |
10.58 |
| SNH |
Senior Housing Properties Trus... |
0.61% |
1.22M |
29.62 |
29.73 |
29.46 |
29.67 |
29.78 |
29.89 |
29.51 |
29.35 |
-0.2% |
29.73 |
19.83 |
| OFC |
Corporate Office Properties Tr... |
1.16% |
549,618.00 |
29.66 |
29.81 |
29.43 |
29.75 |
29.89 |
30.04 |
29.51 |
29.28 |
-0.2% |
29.81 |
21.13 |
| LPS |
Lender Processing Services Inc... |
1.18% |
1.54M |
29.98 |
30.21 |
29.68 |
30.06 |
30.28 |
30.51 |
29.75 |
29.45 |
-2.66% |
30.88 |
21.14 |
| GES |
Guess? Inc |
0.63% |
610,115.00 |
30.09 |
30.26 |
29.81 |
30.19 |
30.37 |
30.54 |
29.92 |
29.64 |
-11.47% |
34.10 |
22.48 |
| SCHL |
Scholastic Corporation |
0.07% |
136,699.00 |
30.21 |
30.43 |
30.01 |
30.20 |
30.41 |
30.63 |
29.99 |
29.79 |
-12.59% |
34.55 |
25.03 |
| SEIC |
Sei Investments Company |
0.16% |
604,473.00 |
30.47 |
30.66 |
30.24 |
30.52 |
30.70 |
30.89 |
30.28 |
30.05 |
-0.46% |
30.66 |
17.03 |
| HNT |
Health Net Inc |
-0.23% |
873,075.00 |
30.95 |
31.16 |
30.83 |
30.87 |
31.07 |
31.28 |
30.74 |
30.62 |
-7.3% |
33.30 |
16.65 |
| GVA |
Granite Construction Incorpora... |
-0.61% |
155,195.00 |
31.08 |
31.35 |
30.78 |
31.11 |
31.38 |
31.65 |
30.81 |
30.51 |
-17.57% |
37.74 |
21.38 |
| ANN |
Anntaylor Stores Corporation |
0.32% |
327,322.00 |
31.25 |
31.41 |
31.01 |
31.33 |
31.49 |
31.65 |
31.09 |
30.85 |
-21.24% |
39.78 |
23.93 |
| TR |
Tootsie Roll Industries Inc |
0.67% |
27,442.00 |
31.37 |
31.53 |
31.12 |
31.46 |
31.62 |
31.78 |
31.21 |
30.96 |
-1.22% |
31.85 |
21.30 |
| THOR |
Thoratec Corporation |
0.10% |
783,732.00 |
31.50 |
31.79 |
31.18 |
31.52 |
31.82 |
32.11 |
31.21 |
30.89 |
-20.92% |
39.86 |
29.39 |
| ADVS |
Advent Software Inc |
0.16% |
150,739.00 |
31.57 |
31.86 |
31.18 |
31.66 |
31.96 |
32.25 |
31.28 |
30.89 |
-2.34% |
32.42 |
20.85 |
| NCR |
Ncr Corporation |
0.63% |
1.69M |
31.95 |
32.13 |
31.79 |
31.92 |
32.11 |
32.29 |
31.77 |
31.61 |
-0.65% |
32.13 |
20.05 |
| HPT |
Hospitality Properites Trust |
3.03% |
1.12M |
31.96 |
32.26 |
31.36 |
32.26 |
32.56 |
32.86 |
31.66 |
31.06 |
0% |
32.26 |
21.13 |
| DBD |
Diebold Incorporated |
-0.53% |
980,914.00 |
31.96 |
32.37 |
31.58 |
31.94 |
32.34 |
32.75 |
31.55 |
31.17 |
-17.02% |
38.49 |
27.59 |
| ACM |
Aecom Technology Corporation |
1.07% |
807,913.00 |
31.98 |
32.36 |
31.57 |
32.01 |
32.39 |
32.77 |
31.60 |
31.19 |
-3.26% |
33.09 |
14.50 |
| BRO |
Brown & Brown Inc |
0.97% |
1.47M |
32.21 |
32.52 |
31.74 |
32.36 |
32.68 |
32.99 |
31.90 |
31.43 |
-0.49% |
32.52 |
24.71 |
| RPM |
Rpm International Inc |
0.00% |
708,147.00 |
32.62 |
33.82 |
30.53 |
33.51 |
34.71 |
35.91 |
31.42 |
29.33 |
-1.9% |
34.16 |
24.62 |
| WTR |
Aqua America Inc |
0.46% |
490,068.00 |
32.82 |
32.95 |
32.57 |
32.94 |
33.07 |
33.20 |
32.69 |
32.44 |
-1.02% |
33.28 |
22.08 |
| FLO |
Flowers Foods Inc |
-0.51% |
703,487.00 |
33.27 |
33.65 |
32.97 |
33.20 |
33.57 |
33.95 |
32.89 |
32.59 |
-8.41% |
36.25 |
18.46 |
| WR |
Westar Energy Inc |
-0.24% |
664,287.00 |
33.54 |
33.73 |
33.35 |
33.55 |
33.73 |
33.92 |
33.35 |
33.16 |
-4.03% |
34.96 |
27.33 |
| AVT |
Avnet Inc |
0.18% |
584,680.00 |
33.67 |
33.81 |
33.51 |
33.70 |
33.83 |
33.97 |
33.53 |
33.37 |
-8.57% |
36.86 |
25.41 |
| KMPR |
Kemper Corporation |
-0.24% |
95,168.00 |
33.89 |
34.03 |
33.73 |
33.91 |
34.05 |
34.19 |
33.75 |
33.59 |
-0.91% |
34.22 |
28.14 |
| ENDP |
Endo Pharmaceuticals Holdings ... |
0.92% |
988,401.00 |
33.96 |
34.17 |
33.66 |
34.04 |
34.26 |
34.47 |
33.75 |
33.45 |
-11.17% |
38.32 |
25.01 |
| TEX |
Terex Corporation |
3.21% |
3.08M |
34.35 |
34.79 |
33.54 |
34.73 |
35.16 |
35.60 |
33.91 |
33.10 |
-5.57% |
36.78 |
14.05 |
| OMI |
Owens & Minor Inc |
0.81% |
240,841.00 |
34.63 |
34.81 |
34.34 |
34.74 |
34.92 |
35.10 |
34.45 |
34.16 |
-0.2% |
34.81 |
26.97 |
| MSCI |
Msci Inc Class A |
0.55% |
283,995.00 |
34.66 |
34.85 |
34.40 |
34.72 |
34.92 |
35.11 |
34.47 |
34.21 |
-5.88% |
36.89 |
24.77 |
| ISCA |
International Speedway Corpora... |
0.17% |
45,200.00 |
34.67 |
34.80 |
34.50 |
34.71 |
34.84 |
34.97 |
34.54 |
34.37 |
-0.26% |
34.80 |
23.18 |
| BGC |
General Cable Corporation |
3.18% |
892,585.00 |
35.01 |
35.50 |
34.45 |
35.08 |
35.57 |
36.06 |
34.52 |
33.96 |
-5.55% |
37.14 |
23.73 |
| WOR |
Worthington Industries Inc |
1.09% |
324,501.00 |
35.06 |
35.37 |
34.63 |
35.19 |
35.49 |
35.80 |
34.75 |
34.32 |
-0.51% |
35.37 |
15.57 |
| KBR |
Kbr Inc |
0.65% |
1.64M |
35.30 |
35.67 |
34.80 |
35.43 |
35.80 |
36.17 |
34.93 |
34.43 |
-0.67% |
35.67 |
22.09 |
| WRI |
Weingarten Realty Investors |
0.46% |
442,501.00 |
35.31 |
35.45 |
35.17 |
35.32 |
35.45 |
35.59 |
35.17 |
35.03 |
-1.64% |
35.91 |
23.84 |
| RCII |
Rent-a-center Inc |
-0.48% |
228,319.00 |
35.44 |
35.66 |
35.30 |
35.35 |
35.58 |
35.80 |
35.22 |
35.08 |
-7.53% |
38.23 |
31.22 |
| SON |
Sonoco Products Company |
0.08% |
209,110.00 |
35.63 |
35.77 |
35.49 |
35.63 |
35.77 |
35.91 |
35.49 |
35.35 |
-0.53% |
35.82 |
28.61 |
| SNPS |
Synopsys Inc |
-0.11% |
366,155.00 |
35.74 |
35.91 |
35.54 |
35.77 |
35.94 |
36.11 |
35.57 |
35.37 |
-0.86% |
36.08 |
27.74 |
| TOL |
Toll Brothers Inc |
-1.64% |
5.07M |
35.95 |
36.88 |
34.97 |
36.01 |
36.93 |
37.86 |
35.02 |
34.04 |
-6.13% |
38.36 |
23.78 |
| ALEX |
Alexander & Baldwin Inc |
1.09% |
128,848.00 |
35.96 |
36.20 |
35.54 |
36.13 |
36.38 |
36.62 |
35.72 |
35.30 |
-1.98% |
36.86 |
19.96 |
| HNI |
Hni Corp |
0.22% |
168,521.00 |
36.29 |
36.61 |
35.89 |
36.37 |
36.69 |
37.01 |
35.97 |
35.57 |
-2.88% |
37.45 |
21.57 |
| INFA |
Informatica Corporation |
1.44% |
1.17M |
36.36 |
36.69 |
35.82 |
36.57 |
36.90 |
37.23 |
36.03 |
35.49 |
-17.88% |
44.53 |
23.83 |
| FL |
Footlocker Inc |
-0.79% |
2.90M |
36.53 |
36.99 |
36.29 |
36.30 |
36.77 |
37.23 |
36.07 |
35.83 |
-3.59% |
37.65 |
28.43 |
| VVC |
Vectren Corporation |
0.57% |
443,006.00 |
36.69 |
36.86 |
36.39 |
36.81 |
36.99 |
37.16 |
36.52 |
36.22 |
-2.02% |
37.57 |
27.46 |
| SMTC |
Semtech Corporation |
0.05% |
379,047.00 |
36.72 |
37.10 |
36.32 |
36.74 |
37.12 |
37.50 |
36.34 |
35.94 |
-0.97% |
37.10 |
22.22 |
| CPRT |
Copart Inc |
-0.38% |
732,338.00 |
37.02 |
37.20 |
36.83 |
37.04 |
37.21 |
37.39 |
36.84 |
36.65 |
-3.19% |
38.26 |
22.59 |
| HRC |
Hill-rom Holdings Inc |
-0.11% |
294,323.00 |
37.19 |
37.44 |
37.02 |
37.11 |
37.36 |
37.61 |
36.94 |
36.77 |
-0.88% |
37.44 |
24.69 |
| AHL |
Aspen Insurance Holdings Limit... |
-0.29% |
859,707.00 |
37.27 |
37.45 |
37.05 |
37.31 |
37.49 |
37.67 |
37.09 |
36.87 |
-4.92% |
39.24 |
27.16 |
| BID |
Sothebys |
1.11% |
802,762.00 |
37.30 |
37.60 |
36.92 |
37.39 |
37.68 |
37.98 |
37.00 |
36.62 |
-7.66% |
40.49 |
27.43 |
| OHI |
Omega Healthcare Investors Inc |
1.51% |
824,894.00 |
37.45 |
37.71 |
37.04 |
37.61 |
37.86 |
38.12 |
37.19 |
36.78 |
-0.27% |
37.71 |
20.27 |
| AOL |
Aol Inc Aol Inc |
-0.75% |
645,828.00 |
37.54 |
38.12 |
37.24 |
37.27 |
37.84 |
38.42 |
36.96 |
36.66 |
-15.16% |
43.93 |
24.96 |
| WWD |
Woodward Inc |
1.30% |
329,663.00 |
38.12 |
38.46 |
37.64 |
38.27 |
38.60 |
38.94 |
37.78 |
37.30 |
-6.45% |
40.91 |
30.16 |
| FCN |
Fti Consulting Inc |
-0.45% |
162,465.00 |
38.13 |
38.47 |
37.91 |
38.00 |
38.35 |
38.69 |
37.79 |
37.57 |
-2.66% |
39.04 |
22.88 |
| RAX |
Rackspace Hosting Inc |
-3.26% |
3.24M |
38.43 |
39.46 |
37.81 |
38.01 |
39.05 |
40.08 |
37.40 |
36.78 |
-53.28% |
81.36 |
37.81 |
| MDC |
Mdc Holdings Inc |
-0.69% |
633,424.00 |
38.54 |
39.22 |
37.82 |
38.59 |
39.26 |
39.94 |
37.86 |
37.14 |
-9.01% |
42.41 |
24.60 |
| MATW |
Matthews International Corpora... |
-0.23% |
79,700.00 |
38.56 |
38.77 |
38.45 |
38.47 |
38.67 |
38.88 |
38.35 |
38.24 |
-2.29% |
39.37 |
27.42 |
| DLX |
Deluxe Corporation |
-1.05% |
252,103.00 |
38.66 |
39.06 |
38.40 |
38.51 |
38.92 |
39.32 |
38.26 |
38.00 |
-9.39% |
42.50 |
22.08 |
| PL |
Protective Life Corporation |
0.96% |
449,482.00 |
38.95 |
39.21 |
38.56 |
39.08 |
39.34 |
39.60 |
38.69 |
38.30 |
-0.61% |
39.32 |
24.67 |
| CXW |
Prison Rlty Tr Inc |
-0.56% |
1.16M |
39.03 |
39.36 |
38.81 |
38.91 |
39.25 |
39.58 |
38.70 |
38.48 |
-6.01% |
41.40 |
24.74 |
| DCI |
Donaldson Company Inc |
1.21% |
494,231.00 |
39.14 |
39.36 |
38.79 |
39.26 |
39.49 |
39.71 |
38.92 |
38.57 |
-0.25% |
39.36 |
30.51 |
| OSK |
Oshkosh Corporation |
-0.38% |
482,508.00 |
39.16 |
39.46 |
38.90 |
39.12 |
39.42 |
39.72 |
38.86 |
38.60 |
-8.3% |
42.66 |
18.49 |
| CNW |
Con-way Inc |
3.16% |
1.49M |
39.32 |
39.56 |
38.86 |
39.55 |
39.78 |
40.02 |
39.08 |
38.62 |
-0.03% |
39.56 |
26.24 |
| JW.A |
John Wiley & Sons Inc |
-0.38% |
313,025.00 |
39.45 |
39.83 |
39.01 |
39.51 |
39.89 |
40.27 |
39.07 |
38.63 |
-23.96% |
51.96 |
35.62 |
| HIW |
Highwoods Properties Inc |
0.23% |
1.28M |
39.46 |
39.60 |
39.34 |
39.44 |
39.58 |
39.72 |
39.32 |
39.20 |
-4.32% |
41.22 |
30.62 |
| ARW |
Arrow Electronics Inc |
0.99% |
674,951.00 |
39.70 |
40.00 |
39.32 |
39.78 |
40.08 |
40.38 |
39.40 |
39.02 |
-5.87% |
42.26 |
30.84 |
| WCN |
Waste Connections Inc |
1.27% |
325,069.00 |
40.44 |
40.73 |
40.07 |
40.53 |
40.81 |
41.10 |
40.15 |
39.78 |
-0.49% |
40.73 |
28.70 |
| CBT |
Cabot Corporation |
2.23% |
316,105.00 |
40.55 |
40.93 |
39.98 |
40.75 |
41.12 |
41.50 |
40.17 |
39.60 |
-7.72% |
44.16 |
32.13 |
| TRH |
Transatlantic Holdings Inc |
0.00% |
0.00 |
40.60 |
60.90 |
0.00 |
60.90 |
81.20 |
101.50 |
20.30 |
-20.30 |
0% |
60.90 |
0.00 |
| CAKE |
The Cheesecake Factory Incorpo... |
-0.22% |
273,655.00 |
40.72 |
40.90 |
40.54 |
40.72 |
40.90 |
41.08 |
40.54 |
40.36 |
-0.71% |
41.01 |
29.44 |
| SXT |
Sensient Technologies Corporat... |
-0.10% |
159,190.00 |
40.98 |
41.13 |
40.73 |
41.07 |
41.23 |
41.38 |
40.83 |
40.58 |
-0.41% |
41.24 |
33.64 |
| EAT |
Brinker International Inc |
0.78% |
625,762.00 |
41.54 |
41.76 |
41.25 |
41.60 |
41.83 |
42.05 |
41.32 |
41.03 |
-0.38% |
41.76 |
28.11 |
| UGI |
Ugi Corporation |
1.33% |
1.07M |
41.82 |
42.11 |
41.38 |
41.98 |
42.26 |
42.55 |
41.53 |
41.09 |
-0.31% |
42.11 |
27.78 |
| WRB |
Wr Berkley Corporation |
-0.85% |
678,005.00 |
41.90 |
42.27 |
41.57 |
41.87 |
42.23 |
42.60 |
41.53 |
41.20 |
-8.16% |
45.59 |
36.08 |
| THO |
Thor Industries Inc |
0.29% |
263,890.00 |
41.99 |
42.39 |
41.54 |
42.04 |
42.44 |
42.84 |
41.59 |
41.14 |
-8.11% |
45.75 |
26.27 |
| MDP |
Meredith Corporation |
-1.36% |
350,620.00 |
42.30 |
43.00 |
41.83 |
42.07 |
42.77 |
43.47 |
41.60 |
41.13 |
-8.44% |
45.95 |
27.68 |
| TRN |
Trinity Industries Inc |
1.66% |
947,785.00 |
42.67 |
42.98 |
42.08 |
42.95 |
43.26 |
43.57 |
42.36 |
41.77 |
-5.96% |
45.67 |
21.53 |
| MTX |
Minerals Technologies Inc |
-0.28% |
73,535.00 |
42.71 |
42.99 |
42.43 |
42.70 |
42.99 |
43.27 |
42.43 |
42.15 |
-1.34% |
43.28 |
30.44 |
| SLAB |
Silicon Laboratories Inc |
1.38% |
416,166.00 |
43.16 |
43.66 |
42.56 |
43.26 |
43.76 |
44.26 |
42.66 |
42.06 |
-8.75% |
47.41 |
32.29 |
| KMT |
Kennametal Inc |
0.74% |
490,009.00 |
43.22 |
43.56 |
42.76 |
43.34 |
43.68 |
44.02 |
42.88 |
42.42 |
-2.8% |
44.59 |
30.65 |
| HCC |
Hcc Insurance Holdings Inc |
-0.28% |
284,874.00 |
43.24 |
43.50 |
42.97 |
43.25 |
43.51 |
43.77 |
42.98 |
42.71 |
-1.01% |
43.69 |
29.91 |
| ITRI |
Itron Inc |
0.86% |
190,645.00 |
43.46 |
43.74 |
43.18 |
43.47 |
43.74 |
44.02 |
43.18 |
42.90 |
-10.22% |
48.42 |
33.33 |
| CBSH |
Commerce Bancshares Inc |
0.53% |
290,432.00 |
43.54 |
43.78 |
43.17 |
43.67 |
43.91 |
44.15 |
43.30 |
42.93 |
-0.25% |
43.78 |
34.45 |
| MCRS |
Micros Systems Inc |
0.65% |
381,232.00 |
43.55 |
43.88 |
43.07 |
43.69 |
44.03 |
44.36 |
43.22 |
42.74 |
-21.08% |
55.36 |
39.31 |
| AME |
Ametek Inc |
0.44% |
1.10M |
43.62 |
43.94 |
43.24 |
43.69 |
44.00 |
44.32 |
43.30 |
42.92 |
-0.57% |
43.94 |
29.86 |
| CYH |
Community Health Systems Inc |
-2.44% |
1.43M |
43.68 |
44.78 |
43.02 |
43.23 |
44.34 |
45.44 |
42.58 |
41.92 |
-11.03% |
48.59 |
20.72 |
| EV |
Eaton Vance Corporation |
-0.97% |
1.24M |
43.99 |
44.58 |
43.65 |
43.75 |
44.33 |
44.92 |
43.40 |
43.06 |
-1.86% |
44.58 |
22.97 |
| SFG |
Stancorp Financial Group Inc |
0.09% |
206,051.00 |
44.42 |
44.58 |
44.23 |
44.45 |
44.61 |
44.77 |
44.26 |
44.07 |
-1.57% |
45.16 |
28.74 |
| LRY |
Liberty Property Trust |
0.88% |
585,836.00 |
44.52 |
44.69 |
44.27 |
44.61 |
44.77 |
44.94 |
44.35 |
44.10 |
-0.69% |
44.92 |
33.03 |
| ATO |
Atmos Energy Corporation |
-0.31% |
439,194.00 |
44.79 |
45.05 |
44.58 |
44.73 |
45.00 |
45.26 |
44.53 |
44.32 |
-0.73% |
45.06 |
32.20 |
| CRL |
Charles River Laboratories Int... |
0.18% |
392,013.00 |
44.94 |
45.12 |
44.70 |
44.99 |
45.18 |
45.36 |
44.76 |
44.52 |
-4.07% |
46.90 |
31.48 |
| ACC |
American Campus Communities In... |
0.51% |
328,707.00 |
45.02 |
45.25 |
44.81 |
45.01 |
45.23 |
45.46 |
44.79 |
44.58 |
-7.18% |
48.49 |
42.19 |
| RJF |
Raymond James Financial Inc |
-1.20% |
1.18M |
45.06 |
45.29 |
44.72 |
45.17 |
45.40 |
45.63 |
44.83 |
44.49 |
-6.33% |
48.22 |
30.99 |
| AJG |
Arthur J Gallagher & Co |
-0.24% |
407,937.00 |
45.30 |
45.56 |
45.13 |
45.21 |
45.47 |
45.73 |
45.04 |
44.87 |
-1.44% |
45.87 |
33.78 |
| WABC |
Westamerica Bancorporation |
0.18% |
74,263.00 |
45.36 |
45.61 |
45.00 |
45.46 |
45.72 |
45.97 |
45.11 |
44.75 |
-7.96% |
49.39 |
40.50 |
| ACIW |
Aci Worldwide Inc |
0.44% |
339,273.00 |
45.40 |
45.70 |
45.14 |
45.35 |
45.66 |
45.96 |
45.10 |
44.84 |
-12.59% |
51.88 |
36.51 |
| MCY |
Mercury General Corporation |
-0.07% |
684,388.00 |
45.63 |
45.76 |
45.51 |
45.62 |
45.75 |
45.88 |
45.50 |
45.38 |
-1.32% |
46.23 |
36.01 |
| WGL |
Wgl Holdings Inc |
0.13% |
203,296.00 |
45.72 |
45.91 |
45.54 |
45.70 |
45.90 |
46.09 |
45.53 |
45.35 |
-1.13% |
46.22 |
35.96 |
| STE |
Steris Corporation |
-0.28% |
274,953.00 |
45.89 |
46.17 |
45.52 |
45.99 |
46.26 |
46.54 |
45.61 |
45.24 |
-1.25% |
46.57 |
28.77 |
| PLT |
Plantronics Inc |
-0.22% |
255,307.00 |
46.11 |
46.50 |
45.81 |
46.01 |
46.41 |
46.80 |
45.72 |
45.42 |
-3.1% |
47.48 |
28.76 |
| OCR |
Omnicare Inc |
-0.32% |
557,090.00 |
46.24 |
46.47 |
46.10 |
46.15 |
46.38 |
46.61 |
46.01 |
45.87 |
-0.86% |
46.55 |
29.24 |
| BOBE |
Bob Evans Farms Inc |
0.56% |
110,859.00 |
46.25 |
46.45 |
45.92 |
46.37 |
46.58 |
46.78 |
46.05 |
45.72 |
-0.17% |
46.45 |
34.45 |
| ZBRA |
Zebra Technologies Corporation... |
0.93% |
122,621.00 |
46.54 |
46.80 |
46.19 |
46.62 |
46.89 |
47.15 |
46.28 |
45.93 |
-1.31% |
47.24 |
31.79 |
| UNT |
Unit Corporation |
-0.19% |
269,000.00 |
46.65 |
47.01 |
46.22 |
46.72 |
47.08 |
47.44 |
46.29 |
45.86 |
-5.96% |
49.68 |
32.08 |
| WDR |
Waddell & Reed Financial Inc |
-0.57% |
488,756.00 |
47.16 |
47.49 |
46.85 |
47.14 |
47.47 |
47.80 |
46.83 |
46.52 |
-1.96% |
48.08 |
26.55 |
| LPNT |
Lifepoint Hospitals Inc |
-0.04% |
291,124.00 |
47.30 |
47.48 |
47.13 |
47.29 |
47.47 |
47.65 |
47.12 |
46.95 |
-5% |
49.78 |
34.37 |
| NSR |
Neustar Inc Neustar Inc Class ... |
0.17% |
257,694.00 |
47.41 |
47.96 |
47.09 |
47.18 |
47.73 |
48.28 |
46.86 |
46.54 |
-1.85% |
48.07 |
30.08 |
| JKHY |
Jack Henry & Associates Inc |
-0.13% |
172,002.00 |
47.42 |
47.65 |
47.27 |
47.33 |
47.57 |
47.80 |
47.19 |
47.04 |
-1.68% |
48.14 |
32.29 |
| GPN |
Global Payments Inc |
0.25% |
837,382.00 |
47.43 |
47.73 |
47.16 |
47.40 |
47.70 |
48.00 |
47.13 |
46.86 |
-7.49% |
51.24 |
39.37 |
| CNL |
Cleco Power Llc |
0.08% |
129,905.00 |
47.58 |
47.78 |
47.27 |
47.70 |
47.89 |
48.09 |
47.38 |
47.07 |
-3.68% |
49.52 |
38.46 |
| LRCX |
Lam Research Corporation |
-0.04% |
1.07M |
47.92 |
48.12 |
47.73 |
47.92 |
48.11 |
48.31 |
47.72 |
47.53 |
-0.93% |
48.37 |
31.17 |
| RYL |
Ryland Group Inc |
-1.57% |
1.39M |
48.50 |
49.43 |
47.65 |
48.43 |
49.35 |
50.28 |
47.57 |
46.72 |
-3.95% |
50.42 |
19.25 |
| SMG |
Scotts Miracle-gro Company |
-0.29% |
254,334.00 |
48.59 |
48.93 |
48.29 |
48.54 |
48.89 |
49.23 |
48.25 |
47.95 |
-1.16% |
49.11 |
35.49 |
| CRS |
Carpenter Technology Corporati... |
0.84% |
215,501.00 |
48.81 |
49.35 |
48.10 |
48.97 |
49.52 |
50.06 |
48.27 |
47.56 |
-13.3% |
56.48 |
42.18 |
| SLGN |
Silgan Holdings Inc |
-0.10% |
121,165.00 |
48.82 |
49.03 |
48.59 |
48.83 |
49.05 |
49.26 |
48.61 |
48.38 |
-2.01% |
49.83 |
39.11 |
| PXP |
Plains Exploration & Productio... |
0.00% |
5.80M |
48.98 |
49.09 |
48.90 |
48.95 |
49.06 |
49.17 |
48.87 |
48.79 |
-0.33% |
49.11 |
30.12 |
| AFG |
American Financial Group Inc |
-0.51% |
224,807.00 |
49.02 |
49.25 |
48.81 |
48.99 |
49.23 |
49.46 |
48.79 |
48.58 |
-1.78% |
49.88 |
36.28 |
| URS |
Urs Corporation |
1.03% |
472,508.00 |
49.06 |
49.45 |
48.50 |
49.24 |
49.62 |
50.01 |
48.67 |
48.11 |
-0.42% |
49.45 |
32.13 |
| LAMR |
Lamar Advertising Company - Cl... |
1.48% |
587,803.00 |
49.18 |
49.47 |
48.72 |
49.34 |
49.64 |
49.93 |
48.89 |
48.43 |
-0.54% |
49.61 |
23.37 |
| HFC |
Hollyfrontier Corporation |
-2.16% |
3.52M |
49.27 |
50.22 |
48.77 |
48.81 |
49.77 |
50.72 |
48.32 |
47.82 |
-17.55% |
59.20 |
28.26 |
| IDA |
Idacorp Inc |
-0.18% |
156,429.00 |
49.34 |
49.60 |
49.02 |
49.40 |
49.66 |
49.92 |
49.08 |
48.76 |
-1.52% |
50.16 |
38.37 |
| DLTR |
Dollar Tree Inc |
-0.18% |
1.66M |
49.47 |
49.68 |
49.35 |
49.38 |
49.59 |
49.80 |
49.26 |
49.14 |
-13.09% |
56.82 |
37.12 |
| TECD |
Tech Data Corporation |
0.83% |
106,138.00 |
49.64 |
49.99 |
49.14 |
49.78 |
50.14 |
50.49 |
49.29 |
48.79 |
-8.83% |
54.60 |
42.25 |
| BKH |
Black Hills Corporation |
-0.28% |
127,857.00 |
49.77 |
50.06 |
49.43 |
49.83 |
50.11 |
50.40 |
49.48 |
49.14 |
-0.84% |
50.25 |
30.29 |
| MSA |
Mine Safety Appliances Company |
-0.28% |
105,157.00 |
49.93 |
50.12 |
49.78 |
49.88 |
50.08 |
50.27 |
49.74 |
49.59 |
-2.33% |
51.07 |
32.93 |
| RMD |
Resmed Inc |
0.20% |
540,694.00 |
49.97 |
50.23 |
49.59 |
50.08 |
50.35 |
50.61 |
49.71 |
49.33 |
-2.57% |
51.40 |
29.82 |
| FICO |
Fair Isaac Incorporated |
0.42% |
96,028.00 |
49.97 |
50.23 |
49.67 |
50.01 |
50.27 |
50.53 |
49.71 |
49.41 |
-1.81% |
50.93 |
38.02 |
| LTM |
Life Time Fitness |
0.38% |
501,020.00 |
50.00 |
50.15 |
49.82 |
50.04 |
50.18 |
50.33 |
49.85 |
49.67 |
-4.56% |
52.43 |
39.10 |
| PKG |
Packaging Corporation Of Ameri... |
0.32% |
857,730.00 |
50.31 |
50.49 |
50.05 |
50.39 |
50.57 |
50.75 |
50.13 |
49.87 |
-0.77% |
50.78 |
25.77 |
| GHL |
Greenhill |
0.26% |
267,175.00 |
50.53 |
50.78 |
50.24 |
50.57 |
50.82 |
51.07 |
50.28 |
49.99 |
-18.42% |
61.99 |
31.77 |
| BOH |
Bank Of Hawaii Corporation |
0.34% |
243,994.00 |
50.67 |
50.80 |
50.45 |
50.75 |
50.89 |
51.02 |
50.54 |
50.32 |
-0.67% |
51.09 |
41.41 |
| HBI |
Hanesbrands Inc |
-0.08% |
571,976.00 |
50.92 |
51.41 |
50.46 |
50.89 |
51.38 |
51.87 |
50.43 |
49.97 |
-1.62% |
51.73 |
25.03 |
| PCH |
Potlatch Corporation (holding ... |
0.06% |
175,179.00 |
51.01 |
51.23 |
50.81 |
50.99 |
51.21 |
51.43 |
50.79 |
50.59 |
-0.49% |
51.24 |
28.02 |
| THG |
Hanover Insurance Group Inc |
-1.45% |
400,335.00 |
51.14 |
51.75 |
50.83 |
50.85 |
51.45 |
52.06 |
50.53 |
50.22 |
-3.24% |
52.55 |
33.60 |
| WCG |
Wellcare Health Plans Inc |
-3.96% |
2.18M |
51.64 |
52.78 |
50.41 |
51.72 |
52.87 |
54.01 |
50.50 |
49.27 |
-24.66% |
68.65 |
44.75 |
| GEF |
Greif Inc Class A |
1.07% |
100,054.00 |
51.70 |
52.17 |
51.11 |
51.82 |
52.29 |
52.76 |
51.23 |
50.64 |
-4.53% |
54.28 |
38.78 |
| LNT |
Alliant Energy Corporation |
0.29% |
431,255.00 |
52.33 |
52.63 |
51.92 |
52.44 |
52.74 |
53.04 |
52.03 |
51.62 |
-2.02% |
53.52 |
42.21 |
| DKS |
Dicks Sporting Goods Inc |
1.03% |
2.77M |
52.83 |
54.25 |
51.49 |
52.75 |
54.17 |
55.59 |
51.41 |
50.07 |
-2.76% |
54.25 |
44.06 |
| GMT |
Gatx Corporation |
0.00% |
287,115.00 |
53.40 |
53.72 |
53.03 |
53.45 |
53.77 |
54.09 |
53.08 |
52.71 |
-1.37% |
54.19 |
35.52 |
| EGN |
Energen Corporation |
0.23% |
442,817.00 |
53.42 |
53.68 |
53.17 |
53.41 |
53.67 |
53.93 |
53.16 |
52.91 |
-3.92% |
55.59 |
40.13 |
| BRE |
Bre Properties Inc |
0.43% |
520,055.00 |
53.87 |
54.14 |
53.66 |
53.82 |
54.08 |
54.35 |
53.60 |
53.39 |
-0.59% |
54.14 |
46.07 |
| DECK |
Deckers Outdoor Corporation |
3.28% |
798,516.00 |
53.93 |
54.72 |
52.60 |
54.48 |
55.26 |
56.05 |
53.14 |
51.81 |
-9.58% |
60.25 |
28.53 |
| O |
Realty Income Corporation |
0.57% |
1.04M |
55.00 |
55.25 |
54.72 |
55.03 |
55.28 |
55.53 |
54.75 |
54.47 |
-0.4% |
55.25 |
37.45 |
| AGCO |
Agco Corporation |
0.07% |
621,471.00 |
55.35 |
55.68 |
54.87 |
55.49 |
55.83 |
56.16 |
55.02 |
54.54 |
-2.36% |
56.83 |
38.09 |
| BYI |
Bally Technologies Inc |
0.34% |
494,096.00 |
55.50 |
55.82 |
55.17 |
55.51 |
55.83 |
56.15 |
55.18 |
54.85 |
-1.58% |
56.40 |
41.74 |
| ATW |
Atwood Oceanics Inc |
-0.25% |
675,534.00 |
55.55 |
56.38 |
54.65 |
55.63 |
56.45 |
57.28 |
54.72 |
53.82 |
-1.33% |
56.38 |
34.93 |
| LSTR |
Landstar System Inc |
-0.13% |
389,454.00 |
55.71 |
56.29 |
55.38 |
55.45 |
56.04 |
56.62 |
55.13 |
54.80 |
-7.54% |
59.97 |
46.01 |
| HII |
Huntington Ingalls Industries ... |
1.34% |
194,275.00 |
55.74 |
56.11 |
55.12 |
56.00 |
56.36 |
56.73 |
55.37 |
54.75 |
-0.2% |
56.11 |
35.47 |
| WSM |
Williams-sonoma Inc |
0.45% |
725,303.00 |
55.83 |
56.17 |
55.48 |
55.84 |
56.18 |
56.52 |
55.49 |
55.14 |
-2.41% |
57.22 |
32.67 |
| SLH |
Solera Holdings Inc Solera Hol... |
-0.83% |
163,737.00 |
56.38 |
56.86 |
56.04 |
56.24 |
56.72 |
57.20 |
55.90 |
55.56 |
-4.27% |
58.75 |
36.81 |
| IEX |
Idex Corporation |
-0.49% |
551,694.00 |
56.67 |
57.02 |
56.48 |
56.50 |
56.86 |
57.21 |
56.32 |
56.13 |
-1.53% |
57.38 |
34.06 |
| ATR |
Aptargroup Inc |
-0.12% |
104,316.00 |
56.93 |
57.17 |
56.63 |
56.99 |
57.23 |
57.47 |
56.69 |
56.39 |
-1.21% |
57.69 |
45.19 |
| STRA |
Strayer Education Inc |
1.63% |
272,080.00 |
57.40 |
58.55 |
56.15 |
57.49 |
58.65 |
59.80 |
56.25 |
55.00 |
-49.25% |
113.28 |
42.98 |
| URI |
United Rentals Inc |
-0.14% |
1.16M |
57.44 |
58.08 |
56.81 |
57.43 |
58.07 |
58.71 |
56.80 |
56.17 |
-3.87% |
59.74 |
26.88 |
| REG |
Regency Centers Corporation |
0.89% |
329,768.00 |
57.70 |
57.93 |
57.32 |
57.86 |
58.08 |
58.31 |
57.47 |
57.09 |
-2.51% |
59.35 |
41.65 |
| TKR |
Timken Company |
1.13% |
630,883.00 |
57.95 |
58.57 |
57.10 |
58.17 |
58.80 |
59.42 |
57.33 |
56.48 |
-0.68% |
58.57 |
32.59 |
| MAN |
Manpower Inc |
0.64% |
507,429.00 |
57.97 |
58.34 |
57.43 |
58.15 |
58.51 |
58.88 |
57.60 |
57.06 |
-0.51% |
58.45 |
30.53 |
| IT |
Gartner Inc |
0.83% |
411,070.00 |
58.05 |
58.28 |
57.67 |
58.19 |
58.43 |
58.66 |
57.82 |
57.44 |
-0.85% |
58.69 |
39.50 |
| ALK |
Alaska Air Group Inc |
-1.99% |
2.91M |
58.06 |
59.70 |
55.93 |
58.54 |
60.19 |
61.83 |
56.42 |
54.29 |
-13.91% |
68.00 |
31.29 |
| PNR |
Pentair Inc |
-0.34% |
1.01M |
58.10 |
58.59 |
57.83 |
57.88 |
58.37 |
58.86 |
57.61 |
57.34 |
-1.21% |
58.59 |
36.31 |
| CLH |
Clean Harbors Inc |
1.21% |
430,945.00 |
58.68 |
59.20 |
58.12 |
58.73 |
59.24 |
59.76 |
58.16 |
57.60 |
-8.8% |
64.40 |
46.94 |
| TDW |
Tidewater Inc |
1.86% |
2.15M |
58.84 |
61.65 |
56.20 |
58.67 |
61.48 |
64.29 |
56.03 |
53.39 |
-4.83% |
61.65 |
42.33 |
| LECO |
Lincoln Electric Holdings Inc ... |
0.75% |
329,987.00 |
59.42 |
59.69 |
59.09 |
59.49 |
59.75 |
60.02 |
59.15 |
58.82 |
-0.34% |
59.69 |
37.63 |
| RYN |
Rayonier Inc Reit |
-0.40% |
457,856.00 |
59.91 |
60.21 |
59.76 |
59.76 |
60.06 |
60.36 |
59.61 |
59.46 |
-1.42% |
60.62 |
41.33 |
| CREE |
Cree Inc |
0.32% |
1.67M |
60.16 |
61.20 |
59.44 |
59.85 |
60.88 |
61.92 |
59.12 |
58.40 |
-3.09% |
61.76 |
22.25 |
| CR |
Crane Company |
-0.10% |
330,784.00 |
60.21 |
60.63 |
59.81 |
60.18 |
60.61 |
61.03 |
59.79 |
59.39 |
-1.2% |
60.91 |
34.89 |
| UVV |
Universal Corporation |
-0.20% |
151,118.00 |
60.79 |
61.09 |
60.47 |
60.81 |
61.11 |
61.41 |
60.49 |
60.17 |
-1.04% |
61.45 |
43.57 |
| AGP |
Amerigroup Corporation |
0.00% |
0.00 |
61.13 |
91.70 |
0.00 |
91.70 |
122.26 |
152.83 |
30.56 |
-30.57 |
-0.29% |
91.97 |
56.41 |
| CYN |
City National Corporation |
-0.89% |
402,379.00 |
62.27 |
62.78 |
61.97 |
62.07 |
62.57 |
63.08 |
61.76 |
61.46 |
-1.48% |
63.00 |
46.12 |
| CHD |
Church & Dwight Company Inc |
-0.33% |
485,091.00 |
62.86 |
63.27 |
62.52 |
62.79 |
63.20 |
63.61 |
62.45 |
62.11 |
-3.55% |
65.10 |
49.59 |
| GGG |
Graco Inc |
0.41% |
109,349.00 |
63.11 |
63.49 |
62.74 |
63.10 |
63.48 |
63.86 |
62.73 |
62.36 |
-0.71% |
63.55 |
41.09 |
| BEAV |
Be Aerospace Inc |
-0.44% |
456,040.00 |
63.27 |
63.74 |
62.97 |
63.11 |
63.57 |
64.04 |
62.80 |
62.50 |
-2.8% |
64.93 |
36.51 |
| UA |
Under Armour Inc Class A |
3.58% |
2.19M |
63.55 |
64.47 |
61.89 |
64.30 |
65.21 |
66.13 |
62.63 |
60.97 |
-0.26% |
64.47 |
44.07 |
| NFG |
National Fuel Gas Company |
0.09% |
176,711.00 |
64.02 |
64.35 |
63.72 |
64.00 |
64.32 |
64.65 |
63.69 |
63.39 |
-0.57% |
64.37 |
41.57 |
| SM |
Sm Energy Company |
-1.07% |
835,995.00 |
64.34 |
65.40 |
63.68 |
63.94 |
65.00 |
66.06 |
63.28 |
62.62 |
-2.23% |
65.40 |
39.44 |
| CFR |
Cullen/frost Bankers Inc |
-0.05% |
189,707.00 |
64.37 |
64.51 |
64.19 |
64.42 |
64.55 |
64.69 |
64.23 |
64.05 |
-0.77% |
64.92 |
53.37 |
| RGA |
Reinsurance Group Of America I... |
0.45% |
428,472.00 |
64.90 |
65.27 |
64.48 |
64.94 |
65.32 |
65.69 |
64.53 |
64.11 |
-0.51% |
65.27 |
48.36 |
| LII |
Lennox International Inc |
0.46% |
238,511.00 |
65.01 |
65.55 |
64.41 |
65.08 |
65.61 |
66.15 |
64.47 |
63.87 |
-0.72% |
65.55 |
38.73 |
| DRC |
Dresser-rand Group Inc |
-0.02% |
918,798.00 |
65.25 |
65.85 |
64.61 |
65.30 |
65.89 |
66.49 |
64.65 |
64.01 |
-1.51% |
66.30 |
41.01 |
| UHS |
Universal Health Services Inc |
-0.36% |
476,034.00 |
66.39 |
66.90 |
65.87 |
66.41 |
66.91 |
67.42 |
65.88 |
65.36 |
-4.16% |
69.29 |
36.90 |
| ALB |
Albemarle Corporation |
0.93% |
431,021.00 |
66.95 |
67.45 |
66.46 |
66.94 |
67.44 |
67.94 |
66.45 |
65.96 |
-1.2% |
67.75 |
50.88 |
| CSL |
Carlisle Companies Incorporate... |
-0.37% |
178,078.00 |
67.09 |
67.42 |
66.85 |
67.00 |
67.33 |
67.66 |
66.76 |
66.52 |
-5.03% |
70.55 |
47.55 |
| RBC |
Regal-beloit Corporation Commo... |
-1.28% |
532,758.00 |
67.26 |
68.35 |
66.49 |
66.93 |
68.03 |
69.12 |
66.17 |
65.40 |
-24.16% |
88.25 |
56.20 |
| HME |
Home Properties Inc |
1.05% |
319,990.00 |
67.29 |
67.79 |
66.66 |
67.43 |
67.92 |
68.42 |
66.79 |
66.16 |
-0.53% |
67.79 |
57.53 |
| UTHR |
United Therapeutics Corporatio... |
0.53% |
801,263.00 |
68.24 |
68.86 |
67.38 |
68.47 |
69.10 |
69.72 |
67.62 |
66.76 |
-1.14% |
69.26 |
41.81 |
| RS |
Reliance Steel & Aluminum Comp... |
0.38% |
444,804.00 |
69.20 |
70.15 |
68.36 |
69.09 |
70.04 |
70.99 |
68.25 |
67.41 |
-5.23% |
72.90 |
44.81 |
| PETM |
Petsmart Inc |
0.68% |
2.04M |
69.58 |
69.92 |
69.03 |
69.80 |
70.13 |
70.47 |
69.24 |
68.69 |
-4.05% |
72.75 |
55.13 |
| MAC |
Macerich Company |
-0.27% |
1.39M |
70.74 |
71.12 |
70.45 |
70.65 |
71.03 |
71.41 |
70.36 |
70.07 |
-2.13% |
72.19 |
54.32 |
| XEC |
Cimarex Energy Co |
-1.37% |
582,172.00 |
71.00 |
72.08 |
70.38 |
70.55 |
71.62 |
72.70 |
69.92 |
69.30 |
-2.12% |
72.08 |
46.19 |
| DST |
Dst Systems Inc |
-1.27% |
312,398.00 |
71.31 |
72.35 |
70.75 |
70.82 |
71.87 |
72.91 |
70.27 |
69.71 |
-2.11% |
72.35 |
47.88 |
| OGE |
Oge Energy Corporation |
-0.52% |
360,429.00 |
71.65 |
72.25 |
71.26 |
71.43 |
72.04 |
72.64 |
71.05 |
70.66 |
-2.39% |
73.18 |
50.23 |
| UFS |
Domtar Corporation (new) |
-0.15% |
324,718.00 |
71.84 |
72.45 |
71.47 |
71.60 |
72.21 |
72.82 |
71.23 |
70.86 |
-17.78% |
87.08 |
66.93 |
| CRR |
Carbo Ceramics Inc |
-1.56% |
183,350.00 |
72.05 |
73.03 |
71.38 |
71.74 |
72.72 |
73.70 |
71.07 |
70.40 |
-26.69% |
97.86 |
60.33 |
| CYT |
Cytec Industries Inc |
-0.48% |
701,730.00 |
72.50 |
72.95 |
72.23 |
72.31 |
72.77 |
73.22 |
72.05 |
71.78 |
-8.06% |
78.65 |
54.65 |
| VAL |
Valspar Corporation |
-0.20% |
941,564.00 |
73.63 |
74.04 |
73.18 |
73.66 |
74.08 |
74.49 |
73.22 |
72.77 |
-0.61% |
74.11 |
45.44 |
| TGI |
Triumph Group Inc |
-0.63% |
942,118.00 |
73.93 |
74.76 |
73.32 |
73.72 |
74.54 |
75.37 |
73.10 |
72.49 |
-9.88% |
81.80 |
53.46 |
| NDSN |
Nordson Corporation |
0.00% |
225,285.00 |
75.03 |
75.24 |
74.85 |
75.00 |
75.21 |
75.42 |
74.82 |
74.64 |
-0.32% |
75.24 |
47.82 |
| GDI |
Gardner Denver Inc |
0.08% |
454,246.00 |
75.23 |
75.26 |
75.18 |
75.24 |
75.28 |
75.31 |
75.20 |
75.15 |
-1.74% |
76.57 |
45.54 |
| SIVB |
Svb Financial Group |
0.19% |
76,821.00 |
75.30 |
75.86 |
74.60 |
75.43 |
76.00 |
76.56 |
74.74 |
74.04 |
-0.57% |
75.86 |
52.40 |
| CPT |
Camden Property Trust |
0.64% |
565,243.00 |
75.50 |
76.06 |
74.98 |
75.46 |
76.02 |
76.58 |
74.94 |
74.42 |
-0.79% |
76.06 |
62.08 |
| ANSS |
Ansys Inc |
-0.50% |
201,278.00 |
75.53 |
75.95 |
75.29 |
75.35 |
75.77 |
76.19 |
75.11 |
74.87 |
-7.6% |
81.55 |
55.45 |
| JBHT |
Jb Hunt Transport Services Inc |
0.72% |
794,201.00 |
75.95 |
76.60 |
75.35 |
75.91 |
76.55 |
77.20 |
75.30 |
74.70 |
-0.9% |
76.60 |
50.56 |
| OII |
Oceaneering International Inc |
-0.08% |
345,981.00 |
75.98 |
76.60 |
75.40 |
75.93 |
76.56 |
77.18 |
75.36 |
74.78 |
-0.87% |
76.60 |
43.22 |
| CVD |
Covance Inc |
-0.47% |
303,429.00 |
76.09 |
76.69 |
75.50 |
76.09 |
76.68 |
77.28 |
75.49 |
74.90 |
-2.9% |
78.36 |
44.19 |
| ARE |
Alexandria Real Estate Equitie... |
-0.21% |
1.33M |
77.20 |
77.65 |
76.90 |
77.04 |
77.50 |
77.95 |
76.75 |
76.45 |
-1.77% |
78.43 |
64.09 |
| AYI |
Acuity Brands Inc (holding Com... |
0.05% |
300,984.00 |
77.29 |
77.61 |
76.93 |
77.33 |
77.65 |
77.97 |
76.97 |
76.61 |
-0.81% |
77.96 |
48.11 |
| ATK |
Alliant Techsystems Inc |
-0.83% |
285,548.00 |
77.70 |
78.11 |
77.45 |
77.55 |
77.95 |
78.36 |
77.29 |
77.04 |
-1.5% |
78.73 |
43.08 |
| ESL |
Esterline Technologies Corpora... |
-0.19% |
118,593.00 |
78.06 |
78.41 |
77.73 |
78.03 |
78.39 |
78.74 |
77.71 |
77.38 |
-2.01% |
79.63 |
51.13 |
| VRTX |
Vertex Pharmaceuticals Incorpo... |
2.70% |
1.72M |
78.94 |
79.87 |
77.49 |
79.47 |
80.39 |
81.32 |
78.01 |
76.56 |
-9.15% |
87.47 |
38.44 |
| TW |
Towers Watson & Co |
0.37% |
168,221.00 |
79.09 |
79.43 |
78.76 |
79.09 |
79.42 |
79.76 |
78.75 |
78.42 |
-0.43% |
79.43 |
49.74 |
| TFX |
Teleflex Incorporated |
-0.78% |
297,480.00 |
79.46 |
80.02 |
79.10 |
79.25 |
79.82 |
80.38 |
78.90 |
78.54 |
-9.39% |
87.46 |
57.26 |
| SPW |
Spx Corporation |
-0.43% |
251,439.00 |
79.68 |
80.30 |
79.10 |
79.65 |
80.26 |
80.88 |
79.06 |
78.48 |
-7.19% |
85.82 |
56.31 |
| GMCR |
Green Mountain Coffee Roasters... |
-0.26% |
3.75M |
80.23 |
81.68 |
79.00 |
80.01 |
81.46 |
82.91 |
78.78 |
77.55 |
-2.07% |
81.70 |
17.11 |
| KEX |
Kirby Corporation |
1.37% |
197,563.00 |
82.03 |
82.46 |
81.21 |
82.42 |
82.85 |
83.28 |
81.60 |
80.78 |
-0.05% |
82.46 |
42.78 |
| LANC |
Lancaster Colony Corporation |
0.00% |
45,340.00 |
82.76 |
82.98 |
82.49 |
82.81 |
83.03 |
83.25 |
82.54 |
82.27 |
-0.99% |
83.64 |
62.68 |
| CNQR |
Concur Technologies Inc |
-0.12% |
411,748.00 |
84.00 |
84.71 |
83.38 |
83.92 |
84.62 |
85.33 |
83.29 |
82.67 |
-1.11% |
84.86 |
56.70 |
| MSM |
Msc Industrial Direct Company ... |
0.78% |
498,499.00 |
84.11 |
84.44 |
83.62 |
84.26 |
84.60 |
84.93 |
83.78 |
83.29 |
-4.16% |
87.92 |
61.39 |
| BWA |
Borgwarner Inc |
-1.01% |
982,573.00 |
84.28 |
85.07 |
83.81 |
83.95 |
84.75 |
85.54 |
83.49 |
83.02 |
-1.67% |
85.38 |
60.17 |
| TUP |
Tupperware Brands Corporation |
0.43% |
360,474.00 |
84.61 |
84.97 |
84.03 |
84.82 |
85.19 |
85.55 |
84.25 |
83.67 |
-0.18% |
84.97 |
50.90 |
| IDXX |
Idexx Laboratories Inc |
-0.11% |
338,164.00 |
85.68 |
86.17 |
85.31 |
85.56 |
86.05 |
86.54 |
85.19 |
84.82 |
-15.44% |
101.18 |
81.31 |
| AAP |
Advance Auto Parts Inc Advance... |
0.76% |
747,098.00 |
87.66 |
88.74 |
87.05 |
87.18 |
88.27 |
89.35 |
86.58 |
85.97 |
-1.76% |
88.74 |
60.87 |
| TCO |
Taubman Centers Inc |
0.83% |
323,574.00 |
88.74 |
89.27 |
87.99 |
88.95 |
89.49 |
90.02 |
88.21 |
87.46 |
-0.36% |
89.27 |
70.40 |
| WSO |
Watsco Inc |
1.00% |
85,470.00 |
88.86 |
89.43 |
87.98 |
89.16 |
89.74 |
90.31 |
88.29 |
87.41 |
-0.3% |
89.43 |
64.13 |
| CMP |
Compass Minerals Intl Inc |
-0.27% |
177,973.00 |
89.39 |
89.71 |
89.05 |
89.41 |
89.73 |
90.05 |
89.07 |
88.73 |
-1.43% |
90.71 |
68.22 |
| ASH |
Ashland Inc (new) |
0.65% |
1.09M |
90.01 |
91.11 |
89.41 |
89.52 |
90.61 |
91.71 |
88.91 |
88.31 |
-1.75% |
91.11 |
58.96 |
| DRQ |
Dril-quip Inc |
-0.71% |
261,724.00 |
92.77 |
93.54 |
92.18 |
92.60 |
93.36 |
94.13 |
92.00 |
91.41 |
-1% |
93.54 |
57.27 |
| MD |
Mednax Inc |
0.46% |
229,173.00 |
93.17 |
93.65 |
92.47 |
93.40 |
93.87 |
94.35 |
92.69 |
91.99 |
-0.44% |
93.81 |
59.24 |
| PII |
Polaris Industries Inc |
2.13% |
1.10M |
93.59 |
94.66 |
92.10 |
94.01 |
95.08 |
96.15 |
92.52 |
91.03 |
-0.69% |
94.66 |
67.69 |
| SLG |
Sl Green Realty Corporation |
1.04% |
845,468.00 |
94.26 |
95.39 |
93.18 |
94.21 |
95.34 |
96.47 |
93.13 |
92.05 |
-1.24% |
95.39 |
70.34 |
| HSIC |
Henry Schein Inc |
0.89% |
430,092.00 |
95.87 |
96.28 |
95.17 |
96.15 |
96.57 |
96.98 |
95.46 |
94.76 |
-0.14% |
96.28 |
71.97 |
| JLL |
Jones Lang Lasalle Incorporate... |
0.07% |
479,034.00 |
96.61 |
97.00 |
96.20 |
96.64 |
97.02 |
97.41 |
96.22 |
95.81 |
-4.75% |
101.46 |
61.39 |
| FDS |
Factset Research Systems Inc |
1.37% |
393,044.00 |
98.95 |
100.23 |
97.58 |
99.03 |
100.32 |
101.60 |
97.67 |
96.30 |
-9.31% |
109.20 |
86.88 |
| ENR |
Energizer Holdings Inc |
-1.13% |
495,659.00 |
100.10 |
100.85 |
99.62 |
99.84 |
100.58 |
101.33 |
99.35 |
98.87 |
-3.01% |
102.94 |
64.36 |
| RKT |
Rock-tenn Company |
1.77% |
537,433.00 |
101.67 |
102.73 |
100.21 |
102.08 |
103.13 |
104.19 |
100.61 |
99.15 |
-1.82% |
103.97 |
49.24 |
| OIS |
Oil States International Inc |
-0.79% |
619,282.00 |
101.99 |
102.70 |
101.07 |
102.20 |
102.91 |
103.62 |
101.28 |
100.36 |
-0.92% |
103.15 |
60.03 |
| HUB.B |
Hubbell Inc A |
2.45% |
380,401.00 |
102.07 |
103.50 |
100.04 |
102.68 |
104.10 |
105.53 |
100.64 |
98.61 |
-0.79% |
103.50 |
71.35 |
| FOSL |
Fossil Inc |
0.45% |
344,337.00 |
108.01 |
108.61 |
107.27 |
108.16 |
108.75 |
109.35 |
107.41 |
106.67 |
-6.1% |
115.19 |
62.77 |
| WAB |
Wabtec Corporation |
-0.32% |
459,772.00 |
110.85 |
111.58 |
110.03 |
110.93 |
111.67 |
112.40 |
110.12 |
109.30 |
-1.82% |
112.99 |
68.27 |
| COO |
Cooper Companies Inc |
-0.07% |
189,329.00 |
111.18 |
111.98 |
110.57 |
110.99 |
111.79 |
112.59 |
110.38 |
109.77 |
-4.97% |
116.79 |
71.40 |
| MLM |
Martin Marietta Materials Inc |
-0.10% |
281,419.00 |
112.09 |
112.99 |
111.30 |
111.98 |
112.88 |
113.78 |
111.19 |
110.40 |
-0.89% |
112.99 |
64.54 |
| TSCO |
Tractor Supply Company |
1.90% |
439,414.00 |
113.79 |
114.55 |
112.45 |
114.36 |
115.13 |
115.89 |
113.03 |
111.69 |
-1.38% |
115.96 |
75.46 |
| KSU |
Kansas City Southern |
-0.80% |
753,833.00 |
114.48 |
116.07 |
113.58 |
113.78 |
115.38 |
116.97 |
112.89 |
111.99 |
-4.29% |
118.88 |
61.36 |
| MHK |
Mohawk Industries Inc |
0.03% |
482,498.00 |
115.70 |
117.07 |
114.41 |
115.63 |
116.99 |
118.36 |
114.33 |
113.04 |
-4.2% |
120.70 |
62.22 |
| BIO |
Bio-rad Laboratories Inc Class... |
-0.25% |
94,512.00 |
116.16 |
116.63 |
115.74 |
116.12 |
116.58 |
117.05 |
115.69 |
115.27 |
-8.69% |
127.17 |
91.52 |
| FRT |
Federal Realty Investment Trus... |
0.57% |
280,598.00 |
117.44 |
117.94 |
116.97 |
117.42 |
117.91 |
118.41 |
116.94 |
116.47 |
-0.93% |
118.52 |
95.27 |
| PRGO |
Perrigo Company |
-0.32% |
322,751.00 |
118.63 |
119.31 |
117.93 |
118.65 |
119.33 |
120.01 |
117.95 |
117.25 |
-2.21% |
121.33 |
98.79 |
| PVH |
Phillips-van Heusen Corporatio... |
0.15% |
433,981.00 |
119.72 |
120.42 |
119.26 |
119.49 |
120.18 |
120.88 |
119.02 |
118.56 |
-4.79% |
125.50 |
73.13 |
| RE |
Everest Re Group Ltd |
-0.44% |
531,308.00 |
131.40 |
132.11 |
130.79 |
131.31 |
132.01 |
132.72 |
130.69 |
130.08 |
-3.73% |
136.40 |
97.97 |
| VMI |
Valmont Industries Inc |
-2.38% |
267,799.00 |
154.32 |
157.45 |
152.66 |
152.85 |
155.98 |
159.11 |
151.19 |
149.53 |
-7.32% |
164.93 |
106.52 |
| AMG |
Affiliated Managers Group Inc |
-0.02% |
212,163.00 |
167.34 |
168.32 |
166.50 |
167.21 |
168.18 |
169.16 |
166.36 |
165.52 |
-0.78% |
168.53 |
94.32 |
| ESS |
Essex Property Trust Inc |
0.88% |
236,581.00 |
170.10 |
170.82 |
169.00 |
170.47 |
171.20 |
171.92 |
169.38 |
168.28 |
-0.2% |
170.82 |
136.38 |
| ADS |
Alliance Data Systems Corporat... |
0.70% |
355,619.00 |
180.93 |
182.26 |
179.66 |
180.88 |
182.20 |
183.53 |
179.60 |
178.33 |
-0.76% |
182.26 |
119.69 |
| PNRA |
Panera Bread Company - Class A |
1.21% |
399,588.00 |
191.88 |
193.00 |
189.99 |
192.65 |
193.77 |
194.89 |
190.76 |
188.87 |
-0.18% |
193.00 |
135.40 |
| MTD |
Mettler-toledo International I... |
0.13% |
105,524.00 |
223.31 |
224.32 |
222.22 |
223.39 |
224.40 |
225.41 |
222.30 |
221.21 |
-2.74% |
229.68 |
143.60 |
| EQIX |
Equinix Inc |
0.14% |
603,869.00 |
224.07 |
225.82 |
222.18 |
224.20 |
225.96 |
227.71 |
222.32 |
220.43 |
-3.18% |
231.56 |
150.11 |
| NEU |
Newmarket Corp |
0.82% |
21,402.00 |
277.15 |
279.66 |
274.25 |
277.54 |
280.05 |
282.56 |
274.64 |
271.74 |
-4.66% |
291.10 |
197.28 |
| NVR |
Nvr Inc |
-0.13% |
26,340.00 |
999.06 |
1002.57 |
994.50 |
1000.12 |
1003.62 |
1007.13 |
995.55 |
990.99 |
-9.08% |
1100.00 |
721.56 |
