| PULS |
Pulse Electronics Corporation |
2.70% |
161,715.00 |
0.38 |
0.39 |
0.37 |
0.38 |
0.39 |
0.40 |
0.37 |
0.36 |
-82.41% |
2.16 |
0.21 |
| SVNT |
Savient Pharmaceuticals Inc |
-1.75% |
2.31M |
0.56 |
0.60 |
0.51 |
0.56 |
0.61 |
0.65 |
0.52 |
0.47 |
-81.02% |
2.95 |
0.48 |
| SMSI |
Smith Micro Software Inc |
1.57% |
71,231.00 |
1.29 |
1.31 |
1.27 |
1.29 |
1.31 |
1.33 |
1.27 |
1.25 |
-40.28% |
2.16 |
1.10 |
| KID |
Kid Brands Inc |
2.37% |
136,456.00 |
1.72 |
1.76 |
1.66 |
1.73 |
1.78 |
1.82 |
1.68 |
1.62 |
-25.75% |
2.33 |
0.95 |
| DM |
Dolan Company |
-0.57% |
152,227.00 |
1.76 |
1.80 |
1.72 |
1.75 |
1.80 |
1.84 |
1.72 |
1.68 |
-78.68% |
8.21 |
1.55 |
| ENZ |
Enzo Biochem Inc |
1.33% |
67,864.00 |
2.27 |
2.28 |
2.25 |
2.28 |
2.29 |
2.30 |
2.26 |
2.24 |
-27.85% |
3.16 |
1.33 |
| COCO |
Corinthian Colleges Inc |
12.81% |
4.96M |
2.71 |
2.97 |
2.44 |
2.73 |
2.98 |
3.24 |
2.45 |
2.18 |
-20.64% |
3.44 |
1.74 |
| ARQL |
Arqule Inc |
0.72% |
179,184.00 |
2.79 |
2.81 |
2.77 |
2.80 |
2.81 |
2.83 |
2.77 |
2.75 |
-59.89% |
6.98 |
1.98 |
| STRI |
Str Holdings Inc |
0.69% |
224,370.00 |
2.87 |
2.90 |
2.80 |
2.90 |
2.94 |
2.97 |
2.84 |
2.77 |
-39.96% |
4.83 |
1.80 |
| KSWS |
K-swiss Inc - Class A |
0.00% |
0.00 |
3.16 |
4.74 |
0.00 |
4.74 |
6.32 |
7.90 |
1.58 |
-1.58 |
-0.21% |
4.75 |
2.20 |
| SR |
Standard Register Company |
0.00% |
10,280.00 |
3.19 |
3.22 |
3.18 |
3.18 |
3.20 |
3.23 |
3.16 |
3.15 |
-46.55% |
5.95 |
2.25 |
| LOJN |
Lojack Corporation |
-5.00% |
45,080.00 |
3.26 |
3.40 |
3.14 |
3.23 |
3.38 |
3.52 |
3.12 |
3.00 |
-13.64% |
3.74 |
1.75 |
| NVTL |
Novatel Wireless Inc |
1.53% |
176,696.00 |
3.32 |
3.38 |
3.25 |
3.32 |
3.39 |
3.45 |
3.26 |
3.19 |
-8.54% |
3.63 |
1.17 |
| LCAV |
Lca-vision Inc |
1.78% |
7,432.00 |
3.46 |
3.55 |
3.39 |
3.44 |
3.53 |
3.62 |
3.37 |
3.30 |
-46.25% |
6.40 |
2.67 |
| KOPN |
Kopin Corporation |
2.63% |
279,020.00 |
3.48 |
3.51 |
3.41 |
3.51 |
3.55 |
3.58 |
3.45 |
3.38 |
-11.14% |
3.95 |
2.78 |
| CBB |
Cincinnati Bell Inc |
-2.51% |
2.97M |
3.54 |
3.64 |
3.47 |
3.50 |
3.61 |
3.71 |
3.44 |
3.37 |
-40.58% |
5.89 |
2.84 |
| AFFX |
Affymetrix Inc |
-0.54% |
349,579.00 |
3.71 |
3.78 |
3.66 |
3.69 |
3.76 |
3.83 |
3.64 |
3.59 |
-32.91% |
5.50 |
2.96 |
| AOI |
Alliance One International Inc |
1.08% |
272,947.00 |
3.76 |
3.78 |
3.73 |
3.76 |
3.79 |
3.81 |
3.74 |
3.71 |
-8.96% |
4.13 |
2.62 |
| CWTR |
Coldwater Creek Inc |
0.00% |
70,345.00 |
3.88 |
3.90 |
3.84 |
3.90 |
3.92 |
3.94 |
3.86 |
3.82 |
-33.33% |
5.85 |
1.79 |
| CBR |
Ciber Inc |
0.00% |
234,601.00 |
4.12 |
4.17 |
4.02 |
4.16 |
4.22 |
4.27 |
4.07 |
3.97 |
-16.63% |
4.99 |
2.70 |
| SKY |
Skyline Corporation |
0.23% |
25,389.00 |
4.43 |
4.58 |
4.31 |
4.41 |
4.55 |
4.70 |
4.28 |
4.16 |
-28.41% |
6.16 |
3.60 |
| ENTR |
Entropic Communications Inc |
2.52% |
956,194.00 |
4.44 |
4.49 |
4.34 |
4.48 |
4.54 |
4.59 |
4.39 |
4.29 |
-32.53% |
6.64 |
3.40 |
| GTAT |
Gt Advanced Technologies Inc |
4.87% |
7.05M |
4.45 |
4.54 |
4.30 |
4.52 |
4.60 |
4.69 |
4.36 |
4.21 |
-36.25% |
7.09 |
2.61 |
| IVAC |
Intevac Inc |
2.28% |
53,913.00 |
4.46 |
4.53 |
4.36 |
4.49 |
4.56 |
4.63 |
4.39 |
4.29 |
-46.36% |
8.37 |
4.06 |
| NCIT |
Nci Inc |
-4.26% |
9,799.00 |
4.57 |
4.72 |
4.50 |
4.50 |
4.64 |
4.79 |
4.42 |
4.35 |
-43.75% |
8.00 |
3.21 |
| SIGM |
Sigma Designs Inc |
0.00% |
146,217.00 |
4.61 |
4.65 |
4.55 |
4.63 |
4.67 |
4.71 |
4.57 |
4.51 |
-35.69% |
7.20 |
4.30 |
| PQ |
Petroquest Energy Inc |
-0.21% |
571,666.00 |
4.68 |
4.77 |
4.60 |
4.66 |
4.76 |
4.85 |
4.59 |
4.51 |
-33.9% |
7.05 |
3.55 |
| RSYS |
Radisys Corporation |
1.49% |
48,246.00 |
4.71 |
4.78 |
4.60 |
4.76 |
4.82 |
4.89 |
4.64 |
4.53 |
-29.48% |
6.75 |
2.02 |
| PVA |
Penn Virginia Corporation |
4.45% |
1.33M |
4.86 |
4.93 |
4.71 |
4.93 |
5.01 |
5.08 |
4.79 |
4.64 |
-36.3% |
7.74 |
3.56 |
| CCRN |
Cross Country Healthcare Inc |
1.54% |
99,415.00 |
5.24 |
5.30 |
5.16 |
5.26 |
5.32 |
5.38 |
5.18 |
5.10 |
-15.57% |
6.23 |
3.80 |
| SYMM |
Symmetricom Inc |
0.95% |
232,334.00 |
5.28 |
5.30 |
5.24 |
5.29 |
5.32 |
5.34 |
5.26 |
5.22 |
-25.28% |
7.08 |
4.34 |
| ZLC |
Zale Corporation |
6.08% |
444,086.00 |
5.38 |
5.58 |
5.14 |
5.41 |
5.62 |
5.82 |
5.18 |
4.94 |
-29.37% |
7.66 |
2.18 |
| BKMU |
Bank Mutual Corporation |
3.15% |
152,769.00 |
5.50 |
5.57 |
5.36 |
5.56 |
5.64 |
5.71 |
5.43 |
5.29 |
-6.55% |
5.95 |
3.36 |
| TRST |
Trustco Bank Corp Ny |
0.89% |
318,841.00 |
5.64 |
5.66 |
5.62 |
5.65 |
5.66 |
5.68 |
5.62 |
5.60 |
-5.83% |
6.00 |
5.02 |
| VICR |
Vicor Corporation |
3.05% |
63,883.00 |
5.66 |
5.74 |
5.51 |
5.74 |
5.81 |
5.89 |
5.58 |
5.43 |
-22.54% |
7.41 |
4.72 |
| SWS |
Sws Group Inc |
1.05% |
98,503.00 |
5.74 |
5.77 |
5.70 |
5.76 |
5.78 |
5.81 |
5.71 |
5.67 |
-15.54% |
6.82 |
4.02 |
| SPAR |
Spartan Motors Inc |
2.46% |
153,300.00 |
5.81 |
5.90 |
5.71 |
5.83 |
5.91 |
6.00 |
5.72 |
5.62 |
-2.02% |
5.95 |
4.01 |
| HLIT |
Harmonic Inc |
2.02% |
1.21M |
6.01 |
6.05 |
5.93 |
6.05 |
6.09 |
6.13 |
5.97 |
5.89 |
-0.49% |
6.08 |
3.76 |
| FBP |
First Bancorp |
0.00% |
292,035.00 |
6.18 |
6.23 |
6.13 |
6.18 |
6.23 |
6.28 |
6.13 |
6.08 |
-3.44% |
6.40 |
3.20 |
| TQNT |
Triquint Semiconductor Inc |
1.13% |
2.51M |
6.25 |
6.30 |
6.19 |
6.25 |
6.31 |
6.36 |
6.20 |
6.14 |
-0.79% |
6.30 |
4.30 |
| UNTD |
United Online Inc |
1.45% |
495,375.00 |
6.25 |
6.28 |
6.19 |
6.28 |
6.31 |
6.34 |
6.22 |
6.16 |
-7.65% |
6.80 |
3.63 |
| IO |
Ion Geophysical Corporation |
1.62% |
874,301.00 |
6.29 |
6.34 |
6.24 |
6.28 |
6.34 |
6.39 |
6.24 |
6.19 |
-20.2% |
7.87 |
5.52 |
| CRY |
Cryolife Inc |
0.48% |
60,387.00 |
6.32 |
6.35 |
6.26 |
6.34 |
6.38 |
6.41 |
6.29 |
6.23 |
-12.79% |
7.27 |
4.19 |
| CDR |
Cedar Shopping Centers Inc New |
2.50% |
406,436.00 |
6.53 |
6.59 |
6.44 |
6.55 |
6.62 |
6.68 |
6.47 |
6.38 |
-4.1% |
6.83 |
4.53 |
| ELY |
Callaway Golf Company |
0.91% |
766,042.00 |
6.64 |
6.67 |
6.59 |
6.66 |
6.69 |
6.72 |
6.61 |
6.56 |
-8.77% |
7.30 |
5.20 |
| PCTI |
Pc-tel Inc |
1.21% |
37,120.00 |
6.68 |
6.75 |
6.58 |
6.71 |
6.78 |
6.85 |
6.61 |
6.51 |
-13.86% |
7.79 |
5.65 |
| KRG |
Kite Realty Group Trust |
0.90% |
445,623.00 |
6.70 |
6.74 |
6.65 |
6.70 |
6.75 |
6.79 |
6.66 |
6.61 |
-3.04% |
6.91 |
3.81 |
| LINC |
Lincoln Educational Services C... |
7.09% |
209,024.00 |
6.79 |
6.99 |
6.43 |
6.95 |
7.15 |
7.35 |
6.59 |
6.23 |
-0.57% |
6.99 |
3.42 |
| WIBC |
Wilshire Bancorp Inc |
1.92% |
360,457.00 |
6.85 |
6.90 |
6.74 |
6.90 |
6.96 |
7.01 |
6.80 |
6.69 |
0% |
6.90 |
4.67 |
| PSEM |
Pericom Semiconductor Corporat... |
0.57% |
77,564.00 |
6.99 |
7.04 |
6.92 |
7.02 |
7.06 |
7.11 |
6.94 |
6.87 |
-23.86% |
9.22 |
6.10 |
| AVID |
Avid Technology Inc |
0.29% |
264,369.00 |
7.00 |
7.07 |
6.93 |
7.01 |
7.07 |
7.14 |
6.93 |
6.86 |
-30.18% |
10.04 |
5.85 |
| RBCN |
Rubicon Technology Inc |
-1.13% |
356,206.00 |
7.04 |
7.16 |
6.94 |
7.03 |
7.14 |
7.26 |
6.92 |
6.82 |
-39.24% |
11.57 |
4.83 |
| DGIT |
Dg Fastchannel Inc |
2.95% |
705,085.00 |
7.27 |
7.41 |
7.07 |
7.32 |
7.47 |
7.61 |
7.13 |
6.93 |
-44.55% |
13.20 |
5.78 |
| TKLC |
Tekelec |
0.00% |
0.00 |
7.33 |
11.00 |
0.00 |
11.00 |
14.66 |
18.33 |
3.66 |
-3.67 |
0% |
11.00 |
0.00 |
| FCF |
First Commonwealth Financial C... |
1.78% |
393,166.00 |
7.41 |
7.45 |
7.33 |
7.45 |
7.49 |
7.53 |
7.37 |
7.29 |
-3.75% |
7.74 |
5.66 |
| ZQK |
Quiksilver Inc |
2.95% |
4.40M |
7.63 |
7.76 |
7.44 |
7.68 |
7.82 |
7.95 |
7.50 |
7.31 |
-1.41% |
7.79 |
2.09 |
| CENTA |
Central Garden & Pet Company -... |
2.93% |
272,790.00 |
7.63 |
7.72 |
7.44 |
7.72 |
7.82 |
7.91 |
7.54 |
7.35 |
-41.82% |
13.27 |
7.31 |
| CBK |
Christopher & Banks Corporatio... |
2.80% |
308,524.00 |
7.66 |
7.76 |
7.49 |
7.72 |
7.83 |
7.93 |
7.56 |
7.39 |
-2.53% |
7.92 |
1.01 |
| MDS |
Midas Inc |
0.00% |
0.00 |
7.67 |
11.50 |
0.00 |
11.50 |
15.34 |
19.17 |
3.84 |
-3.83 |
0% |
11.50 |
0.00 |
| MIG |
Meadowbrook Insurance Group In... |
-0.13% |
203,342.00 |
7.94 |
8.01 |
7.87 |
7.93 |
8.01 |
8.08 |
7.87 |
7.80 |
-14.82% |
9.31 |
5.21 |
| DSPG |
Dsp Group Inc |
2.74% |
77,292.00 |
8.22 |
8.35 |
8.05 |
8.26 |
8.39 |
8.52 |
8.09 |
7.92 |
-5.71% |
8.76 |
5.05 |
| TTMI |
Ttm Technologies Inc |
0.48% |
232,166.00 |
8.33 |
8.38 |
8.29 |
8.32 |
8.37 |
8.42 |
8.28 |
8.24 |
-24.43% |
11.01 |
6.53 |
| TUES |
Tuesday Morning Corp |
6.75% |
575,894.00 |
8.54 |
8.70 |
8.23 |
8.70 |
8.85 |
9.01 |
8.38 |
8.07 |
-9.84% |
9.65 |
3.66 |
| BRKL |
Brookline Bancorp Inc |
1.16% |
230,372.00 |
8.69 |
8.73 |
8.63 |
8.72 |
8.75 |
8.79 |
8.65 |
8.59 |
-7.72% |
9.45 |
7.54 |
| CENX |
Century Aluminum Company |
2.58% |
560,719.00 |
8.69 |
8.80 |
8.51 |
8.75 |
8.87 |
8.98 |
8.58 |
8.40 |
-9.79% |
9.70 |
5.52 |
| HHS |
Harte-hanks Inc |
3.25% |
123,316.00 |
8.78 |
8.89 |
8.57 |
8.89 |
8.99 |
9.10 |
8.67 |
8.46 |
-9.38% |
9.81 |
5.14 |
| NTRI |
Nutrisystem Inc |
1.26% |
154,625.00 |
8.82 |
8.87 |
8.73 |
8.86 |
8.91 |
8.96 |
8.77 |
8.68 |
-24.6% |
11.75 |
7.18 |
| FSS |
Federal Signal Corporation |
2.41% |
191,994.00 |
8.90 |
8.98 |
8.79 |
8.92 |
9.01 |
9.09 |
8.82 |
8.71 |
-0.67% |
8.98 |
4.47 |
| LPSN |
Liveperson Inc |
3.43% |
1.67M |
8.95 |
9.08 |
8.72 |
9.05 |
9.18 |
9.31 |
8.82 |
8.59 |
-53.83% |
19.60 |
8.03 |
| CBEY |
Cbeyond Inc |
-1.54% |
103,663.00 |
9.02 |
9.15 |
8.94 |
8.98 |
9.10 |
9.23 |
8.89 |
8.81 |
-11.87% |
10.19 |
5.61 |
| MRCY |
Mercury Computer Systems |
2.44% |
100,968.00 |
9.17 |
9.25 |
9.01 |
9.24 |
9.33 |
9.41 |
9.09 |
8.93 |
-30.94% |
13.38 |
6.76 |
| PLFE |
Presidential Life Corporation |
0.00% |
0.00 |
9.32 |
13.98 |
0.00 |
13.98 |
18.64 |
23.30 |
4.66 |
-4.66 |
-0.99% |
14.12 |
8.59 |
| GNCMA |
General Communication Inc - Cl... |
-1.14% |
142,170.00 |
9.50 |
9.65 |
9.33 |
9.52 |
9.67 |
9.82 |
9.35 |
9.18 |
-8.72% |
10.43 |
6.18 |
| SPF |
Standard Pacific Lp |
3.35% |
5.00M |
9.52 |
9.60 |
9.41 |
9.55 |
9.63 |
9.71 |
9.44 |
9.33 |
-4.21% |
9.97 |
4.39 |
| DGII |
Digi International Inc |
1.27% |
85,406.00 |
9.54 |
9.62 |
9.40 |
9.60 |
9.68 |
9.76 |
9.46 |
9.32 |
-14.82% |
11.27 |
8.12 |
| RT |
Ruby Tuesday Inc |
1.68% |
260,872.00 |
9.67 |
9.73 |
9.57 |
9.70 |
9.77 |
9.83 |
9.61 |
9.51 |
-1.42% |
9.84 |
4.98 |
| IN |
Intermec Inc |
0.31% |
700,419.00 |
9.78 |
9.80 |
9.75 |
9.78 |
9.81 |
9.83 |
9.76 |
9.73 |
-1.61% |
9.94 |
5.37 |
| BPFH |
Boston Private Financial Holdi... |
1.43% |
306,242.00 |
9.86 |
9.96 |
9.69 |
9.94 |
10.03 |
10.13 |
9.76 |
9.59 |
-2.55% |
10.20 |
7.65 |
| BRKS |
Brooks Automation Inc |
1.53% |
188,413.00 |
9.89 |
9.95 |
9.78 |
9.95 |
10.00 |
10.06 |
9.83 |
9.72 |
-5.24% |
10.50 |
7.00 |
| GTIV |
Gentiva Health Services Inc |
1.52% |
162,539.00 |
10.03 |
10.24 |
9.87 |
9.99 |
10.19 |
10.40 |
9.82 |
9.66 |
-22.56% |
12.90 |
5.13 |
| DRH |
Diamondrock Hospitality Compan... |
-1.87% |
2.37M |
10.04 |
10.20 |
9.95 |
9.96 |
10.13 |
10.29 |
9.88 |
9.79 |
-6.04% |
10.60 |
8.11 |
| MMSI |
Merit Medical Systems Inc |
2.62% |
184,750.00 |
10.11 |
10.21 |
9.94 |
10.18 |
10.28 |
10.38 |
10.01 |
9.84 |
-33.77% |
15.37 |
9.15 |
| TTI |
Tetra Technologies Inc |
6.11% |
875,279.00 |
10.13 |
10.38 |
9.93 |
10.08 |
10.33 |
10.58 |
9.88 |
9.68 |
-6.15% |
10.74 |
5.35 |
| NPBC |
National Penn Bancshares Inc |
1.87% |
617,071.00 |
10.28 |
10.34 |
10.17 |
10.34 |
10.39 |
10.45 |
10.22 |
10.11 |
-4.61% |
10.84 |
8.18 |
| WPP |
Wausau Paper Corp |
0.59% |
140,418.00 |
10.28 |
10.35 |
10.20 |
10.29 |
10.36 |
10.43 |
10.21 |
10.13 |
-7.21% |
11.09 |
7.46 |
| MCRL |
Micrel Incorporated |
0.58% |
174,761.00 |
10.38 |
10.41 |
10.33 |
10.40 |
10.43 |
10.46 |
10.35 |
10.30 |
-6.89% |
11.17 |
8.89 |
| SMA |
Symmetry Medical Inc |
-1.32% |
181,905.00 |
10.46 |
10.65 |
10.30 |
10.43 |
10.62 |
10.81 |
10.27 |
10.11 |
-18.71% |
12.83 |
7.38 |
| JAKK |
Jakks Pacific Inc |
0.57% |
182,946.00 |
10.51 |
10.58 |
10.43 |
10.53 |
10.59 |
10.66 |
10.44 |
10.36 |
-44.17% |
18.86 |
9.79 |
| VOXX |
Audiovox Corporation - Class A |
4.09% |
248,822.00 |
10.54 |
10.68 |
10.25 |
10.68 |
10.83 |
10.97 |
10.40 |
10.11 |
-19.82% |
13.32 |
5.55 |
| COHU |
Cohu Inc |
1.23% |
62,590.00 |
10.66 |
10.73 |
10.53 |
10.72 |
10.79 |
10.86 |
10.59 |
10.46 |
-6.78% |
11.50 |
7.96 |
| SMCI |
Super Micro Computer Inc |
3.06% |
138,984.00 |
10.67 |
10.79 |
10.45 |
10.77 |
10.89 |
11.01 |
10.55 |
10.33 |
-35.39% |
16.67 |
7.85 |
| XOXO |
Xo Group Inc |
-0.56% |
62,651.00 |
10.68 |
10.81 |
10.54 |
10.69 |
10.82 |
10.95 |
10.55 |
10.41 |
-9.71% |
11.84 |
7.22 |
| CLMS |
Calamos Asset Management Inc -... |
0.28% |
245,342.00 |
10.77 |
10.84 |
10.69 |
10.78 |
10.85 |
10.92 |
10.70 |
10.62 |
-12.07% |
12.26 |
9.24 |
| DAKT |
Daktronics Inc |
1.59% |
128,749.00 |
10.79 |
10.85 |
10.70 |
10.83 |
10.88 |
10.94 |
10.73 |
10.64 |
-13.15% |
12.47 |
6.32 |
| PSEC |
Prospect Capital Corporation |
0.37% |
5.00M |
10.94 |
10.98 |
10.88 |
10.97 |
11.00 |
11.04 |
10.90 |
10.84 |
-10.45% |
12.25 |
9.80 |
| CTS |
Cts Corporation |
1.63% |
179,891.00 |
11.12 |
11.23 |
10.94 |
11.20 |
11.30 |
11.41 |
11.01 |
10.83 |
-0.88% |
11.30 |
7.68 |
| HW |
Headwaters Incorporated |
1.35% |
481,359.00 |
11.18 |
11.29 |
11.01 |
11.25 |
11.35 |
11.46 |
11.07 |
10.90 |
-2.77% |
11.57 |
3.93 |
| ESIO |
Electro Scientific Industries ... |
1.25% |
77,522.00 |
11.18 |
11.35 |
10.89 |
11.31 |
11.47 |
11.64 |
11.01 |
10.72 |
-18.63% |
13.90 |
9.28 |
| RECN |
Resources Connection Inc |
0.98% |
243,124.00 |
11.28 |
11.34 |
11.19 |
11.32 |
11.37 |
11.43 |
11.22 |
11.13 |
-17.25% |
13.68 |
10.58 |
| AMED |
Amedisys Inc |
1.35% |
357,042.00 |
11.29 |
11.50 |
11.11 |
11.27 |
11.47 |
11.68 |
11.08 |
10.90 |
-29.34% |
15.95 |
8.81 |
| RTEC |
Rudolph Technologies Inc |
0.35% |
110,356.00 |
11.31 |
11.39 |
11.19 |
11.34 |
11.43 |
11.51 |
11.23 |
11.11 |
-19.57% |
14.10 |
8.09 |
| EXAR |
Exar Corporation |
0.97% |
186,657.00 |
11.40 |
11.50 |
11.22 |
11.48 |
11.58 |
11.68 |
11.30 |
11.12 |
-4.09% |
11.97 |
7.26 |
| GFF |
Griffon Corporation |
4.51% |
207,974.00 |
11.45 |
11.62 |
11.16 |
11.58 |
11.74 |
11.91 |
11.28 |
10.99 |
-5.39% |
12.24 |
7.54 |
| KLIC |
Kulicke And Soffa Industries I... |
2.29% |
487,302.00 |
11.52 |
11.63 |
11.32 |
11.60 |
11.72 |
11.83 |
11.41 |
11.21 |
-10.42% |
12.95 |
8.05 |
| UCBI |
United Community Banks Inc |
1.31% |
162,026.00 |
11.58 |
11.64 |
11.47 |
11.63 |
11.69 |
11.75 |
11.52 |
11.41 |
-0.17% |
11.65 |
6.12 |
| SMRT |
Stein Mart Inc |
4.15% |
128,040.00 |
11.63 |
11.80 |
11.28 |
11.80 |
11.98 |
12.15 |
11.46 |
11.11 |
0% |
11.80 |
6.28 |
| IRC |
Inland Real Estate Corporation |
1.48% |
451,039.00 |
11.63 |
11.70 |
11.53 |
11.67 |
11.73 |
11.80 |
11.56 |
11.46 |
-0.34% |
11.71 |
6.05 |
| ORN |
Orion Marine Group Inc Common |
2.35% |
124,181.00 |
11.66 |
11.77 |
11.46 |
11.75 |
11.86 |
11.97 |
11.55 |
11.35 |
-3.92% |
12.23 |
6.04 |
| STL |
Sterling Bancorp |
1.21% |
86,015.00 |
11.70 |
11.75 |
11.60 |
11.75 |
11.80 |
11.85 |
11.65 |
11.55 |
-3.13% |
12.13 |
8.30 |
| RUTH |
Ruths Hospitality Group Inc |
-1.18% |
267,244.00 |
11.73 |
12.00 |
11.50 |
11.70 |
11.96 |
12.23 |
11.46 |
11.23 |
-2.74% |
12.03 |
5.65 |
| AGYS |
Agilysys Inc |
-0.09% |
61,329.00 |
11.74 |
11.90 |
11.60 |
11.72 |
11.88 |
12.04 |
11.58 |
11.44 |
-2.01% |
11.96 |
6.81 |
| FNB |
Fnb Corporation |
1.28% |
547,314.00 |
11.83 |
11.86 |
11.77 |
11.86 |
11.89 |
11.92 |
11.80 |
11.74 |
-2.15% |
12.12 |
9.89 |
| OMX |
Officemax Incorporated |
2.13% |
1.25M |
11.90 |
12.01 |
11.70 |
12.00 |
12.10 |
12.21 |
11.79 |
11.59 |
-19.57% |
14.92 |
4.10 |
| UTI |
Universal Technical Institute ... |
0.34% |
97,062.00 |
11.91 |
12.03 |
11.79 |
11.90 |
12.03 |
12.15 |
11.79 |
11.67 |
-15.48% |
14.08 |
8.00 |
| SUSQ |
Susquehanna Bancshares Inc |
1.66% |
1.11M |
12.08 |
12.28 |
11.70 |
12.26 |
12.46 |
12.66 |
11.88 |
11.50 |
-2.62% |
12.59 |
8.87 |
| PBY |
Pep Boys-manny Moe & Jack |
1.93% |
755,571.00 |
12.16 |
12.38 |
11.94 |
12.17 |
12.38 |
12.60 |
11.94 |
11.72 |
-1.7% |
12.38 |
8.31 |
| PRFT |
Perficient Inc |
3.45% |
328,909.00 |
12.21 |
12.38 |
11.94 |
12.31 |
12.48 |
12.65 |
12.04 |
11.77 |
-9.08% |
13.54 |
9.78 |
| CKP |
Checkpoint Systms Inc |
0.24% |
313,444.00 |
12.42 |
12.50 |
12.35 |
12.42 |
12.49 |
12.57 |
12.34 |
12.27 |
-10.97% |
13.95 |
6.69 |
| HZO |
Marinemax Inc |
0.89% |
108,422.00 |
12.44 |
12.51 |
12.30 |
12.50 |
12.58 |
12.65 |
12.37 |
12.23 |
-11.85% |
14.18 |
6.82 |
| EPIQ |
Epiq Systems Inc |
-1.42% |
110,093.00 |
12.54 |
12.72 |
12.40 |
12.50 |
12.68 |
12.86 |
12.36 |
12.22 |
-13.19% |
14.40 |
10.21 |
| NWBI |
Northwest Bancshares Inc |
0.79% |
491,090.00 |
12.69 |
12.73 |
12.62 |
12.72 |
12.76 |
12.80 |
12.65 |
12.58 |
-1.78% |
12.95 |
11.03 |
| BYD |
Boyd Gaming Corporation |
-2.12% |
4.34M |
12.97 |
13.34 |
12.67 |
12.90 |
13.27 |
13.64 |
12.60 |
12.30 |
-11.03% |
14.50 |
4.75 |
| ITG |
Investment Technology Group In... |
1.01% |
630,907.00 |
13.00 |
13.08 |
12.89 |
13.03 |
13.11 |
13.19 |
12.92 |
12.81 |
-1.88% |
13.28 |
7.43 |
| SONC |
Sonic Corp |
2.74% |
400,800.00 |
13.02 |
13.11 |
12.83 |
13.11 |
13.21 |
13.30 |
12.93 |
12.74 |
-3.53% |
13.59 |
7.60 |
| CBM |
Cambrex Corporation |
0.23% |
115,779.00 |
13.15 |
13.27 |
13.03 |
13.16 |
13.27 |
13.39 |
13.03 |
12.91 |
-8.16% |
14.33 |
6.67 |
| PETS |
Petmed Express Inc |
0.08% |
199,123.00 |
13.17 |
13.33 |
13.03 |
13.16 |
13.31 |
13.47 |
13.01 |
12.87 |
-9.3% |
14.51 |
9.15 |
| NCI |
Navigant Consulting Inc |
1.52% |
153,951.00 |
13.24 |
13.37 |
12.99 |
13.35 |
13.49 |
13.62 |
13.11 |
12.86 |
-1.84% |
13.60 |
9.47 |
| ONB |
Old National Bancorp Capital T... |
2.38% |
570,353.00 |
13.25 |
13.35 |
13.09 |
13.32 |
13.41 |
13.51 |
13.15 |
12.99 |
-6.72% |
14.28 |
10.87 |
| FIX |
Comfort Systems Usa Inc |
1.43% |
125,995.00 |
13.46 |
13.55 |
13.31 |
13.51 |
13.61 |
13.70 |
13.37 |
13.22 |
-5.33% |
14.27 |
8.81 |
| UMPQ |
Umpqua Holdings Corporation |
1.20% |
689,730.00 |
13.50 |
13.56 |
13.43 |
13.51 |
13.57 |
13.63 |
13.44 |
13.37 |
-2.67% |
13.88 |
11.17 |
| LXP |
Lexington Realty Trust |
1.49% |
1.32M |
13.51 |
13.58 |
13.38 |
13.58 |
13.64 |
13.71 |
13.44 |
13.31 |
0% |
13.58 |
7.82 |
| FMBI |
First Midwest Bancorp Inc |
1.04% |
249,664.00 |
13.54 |
13.59 |
13.46 |
13.56 |
13.62 |
13.67 |
13.49 |
13.41 |
-0.29% |
13.60 |
9.42 |
| PMTI |
Palomar Medical Technologies I... |
0.15% |
191,874.00 |
13.56 |
13.59 |
13.53 |
13.56 |
13.59 |
13.62 |
13.53 |
13.50 |
-2.93% |
13.97 |
7.06 |
| CDI |
Cdi Corporation |
-1.02% |
64,827.00 |
13.61 |
13.77 |
13.47 |
13.60 |
13.75 |
13.91 |
13.45 |
13.31 |
-24.78% |
18.08 |
13.35 |
| USMO |
Usa Mobility Inc |
1.18% |
94,906.00 |
13.64 |
13.72 |
13.47 |
13.72 |
13.81 |
13.89 |
13.56 |
13.39 |
-3.99% |
14.29 |
10.34 |
| SSP |
Ew Scripps Company |
0.66% |
344,358.00 |
13.64 |
13.70 |
13.55 |
13.68 |
13.73 |
13.79 |
13.58 |
13.49 |
-8.8% |
15.00 |
8.19 |
| SFY |
Swift Energy Company (holding ... |
3.70% |
870,436.00 |
13.67 |
13.85 |
13.40 |
13.75 |
13.94 |
14.12 |
13.49 |
13.22 |
-42.01% |
23.71 |
11.97 |
| LYV |
Live Nation Entertainment Inc |
1.39% |
1.61M |
13.80 |
13.88 |
13.63 |
13.88 |
13.97 |
14.05 |
13.72 |
13.55 |
-1.91% |
14.15 |
8.16 |
| NEWP |
Newport Corporation |
1.46% |
163,577.00 |
13.80 |
13.90 |
13.63 |
13.87 |
13.97 |
14.07 |
13.70 |
13.53 |
-19.41% |
17.21 |
10.42 |
| VLTR |
Volterra Semiconductor Corpora... |
1.69% |
298,072.00 |
13.81 |
13.88 |
13.68 |
13.87 |
13.94 |
14.01 |
13.74 |
13.61 |
-56.07% |
31.57 |
12.28 |
| GY |
Gencorp Inc |
0.51% |
712,519.00 |
13.81 |
13.89 |
13.68 |
13.86 |
13.94 |
14.02 |
13.73 |
13.60 |
-0.79% |
13.97 |
5.69 |
| HOTT |
Hot Topic Inc |
0.00% |
475,207.00 |
13.95 |
13.97 |
13.92 |
13.95 |
13.98 |
14.00 |
13.93 |
13.90 |
-0.21% |
13.98 |
8.25 |
| MCS |
Marcus Corporation |
0.72% |
86,735.00 |
14.00 |
14.07 |
13.89 |
14.04 |
14.11 |
14.18 |
13.93 |
13.82 |
-2.3% |
14.37 |
10.27 |
| PMC |
Pharmerica Corporation |
0.21% |
293,988.00 |
14.07 |
14.14 |
14.02 |
14.04 |
14.12 |
14.19 |
14.00 |
13.95 |
-8.95% |
15.42 |
9.03 |
| BAS |
Basic Energy Services Inc |
-2.18% |
710,312.00 |
14.09 |
14.54 |
13.81 |
13.92 |
14.37 |
14.82 |
13.64 |
13.36 |
-16.14% |
16.60 |
8.52 |
| AHS |
Amn Healthcare Services Inc Am... |
1.72% |
195,239.00 |
14.15 |
14.27 |
13.95 |
14.22 |
14.35 |
14.47 |
14.03 |
13.83 |
-10.79% |
15.94 |
5.45 |
| LAWS |
Lawson Products Inc |
2.79% |
8,691.00 |
14.16 |
14.39 |
13.70 |
14.39 |
14.62 |
14.85 |
13.93 |
13.47 |
-24.34% |
19.02 |
5.84 |
| SKYW |
Skywest Inc |
0.21% |
420,519.00 |
14.18 |
14.32 |
14.03 |
14.20 |
14.33 |
14.47 |
14.04 |
13.89 |
-12.99% |
16.32 |
6.25 |
| FSP |
Franklin Street Properties Cor... |
1.56% |
1.67M |
14.20 |
14.29 |
14.02 |
14.29 |
14.38 |
14.47 |
14.11 |
13.93 |
-6.42% |
15.27 |
9.57 |
| BABY |
Natus Medical Incorporated |
2.21% |
137,241.00 |
14.24 |
14.38 |
13.98 |
14.36 |
14.50 |
14.64 |
14.10 |
13.84 |
-0.14% |
14.38 |
9.65 |
| NANO |
Nanometrics Incorporated |
0.56% |
114,290.00 |
14.24 |
14.33 |
14.11 |
14.28 |
14.37 |
14.46 |
14.15 |
14.02 |
-13.45% |
16.50 |
12.39 |
| HTLD |
Heartland Express Inc |
1.20% |
314,168.00 |
14.28 |
14.35 |
14.14 |
14.35 |
14.42 |
14.49 |
14.21 |
14.07 |
-2.45% |
14.71 |
12.43 |
| HWAY |
Healthways Inc |
-0.35% |
93,571.00 |
14.35 |
14.50 |
14.25 |
14.31 |
14.45 |
14.60 |
14.20 |
14.10 |
-1.58% |
14.54 |
6.21 |
| KIRK |
Kirklands Inc - Commonstock |
3.05% |
136,039.00 |
14.42 |
14.56 |
14.17 |
14.54 |
14.67 |
14.81 |
14.28 |
14.03 |
-0.14% |
14.56 |
8.26 |
| LDL |
Lydall Inc |
0.14% |
52,461.00 |
14.47 |
14.61 |
14.31 |
14.50 |
14.63 |
14.77 |
14.33 |
14.17 |
-9.83% |
16.08 |
11.68 |
| EBS |
Emergent Biosolutions Inc |
0.90% |
206,842.00 |
14.49 |
14.65 |
14.26 |
14.56 |
14.72 |
14.88 |
14.33 |
14.10 |
-14.3% |
16.99 |
12.50 |
| IVC |
Invacare Corporation |
0.62% |
153,445.00 |
14.53 |
14.62 |
14.41 |
14.56 |
14.65 |
14.74 |
14.44 |
14.32 |
-20.31% |
18.27 |
10.26 |
| BTH |
Blyth Inc New |
0.76% |
175,432.00 |
14.56 |
14.72 |
14.42 |
14.53 |
14.70 |
14.86 |
14.40 |
14.26 |
-68.52% |
46.15 |
12.66 |
| DCOM |
Dime Community Bancshares Inc |
0.96% |
117,192.00 |
14.66 |
14.71 |
14.56 |
14.70 |
14.76 |
14.81 |
14.61 |
14.51 |
-1.87% |
14.98 |
12.56 |
| MEI |
Methode Electronics Inc |
2.38% |
156,472.00 |
14.93 |
15.05 |
14.68 |
15.05 |
15.18 |
15.30 |
14.81 |
14.56 |
-1.44% |
15.27 |
6.94 |
| BELFB |
Bel Fuse Inc - Class B |
0.99% |
17,050.00 |
15.15 |
15.32 |
14.83 |
15.30 |
15.47 |
15.64 |
14.98 |
14.66 |
-24.44% |
20.25 |
14.05 |
| HSII |
Heidrick & Struggles Internati... |
2.14% |
68,507.00 |
15.16 |
15.28 |
14.94 |
15.25 |
15.38 |
15.50 |
15.04 |
14.82 |
-17.16% |
18.41 |
11.12 |
| FRED |
Freds Inc |
1.53% |
167,540.00 |
15.35 |
15.69 |
15.05 |
15.31 |
15.65 |
15.99 |
15.01 |
14.71 |
-4.19% |
15.98 |
12.30 |
| MCRI |
Monarch Casino & Resort Inc |
0.99% |
85,418.00 |
15.36 |
15.61 |
15.12 |
15.35 |
15.60 |
15.85 |
15.11 |
14.87 |
-1.67% |
15.61 |
7.05 |
| MYE |
Myers Industries Inc |
0.65% |
79,471.00 |
15.43 |
15.55 |
15.31 |
15.43 |
15.55 |
15.67 |
15.31 |
15.19 |
-14.18% |
17.98 |
12.69 |
| NTLS |
Ntelos Holdings Corp |
3.59% |
119,987.00 |
15.43 |
15.60 |
15.12 |
15.57 |
15.74 |
15.91 |
15.26 |
14.95 |
-27.72% |
21.54 |
11.68 |
| PFS |
Provident Financial Services |
1.10% |
173,863.00 |
15.67 |
15.73 |
15.59 |
15.69 |
15.75 |
15.81 |
15.61 |
15.53 |
-3.45% |
16.25 |
13.13 |
| FFBC |
First Financial Bancorp |
0.90% |
292,849.00 |
15.69 |
15.76 |
15.56 |
15.76 |
15.82 |
15.89 |
15.62 |
15.49 |
-12.44% |
18.00 |
13.87 |
| IBKR |
Interactive Brokers Group Inc |
1.02% |
195,544.00 |
15.75 |
15.86 |
15.61 |
15.78 |
15.89 |
16.00 |
15.64 |
15.50 |
-1.25% |
15.98 |
13.01 |
| ORIT |
Oritani Financial Corp |
0.89% |
164,603.00 |
15.82 |
15.94 |
15.64 |
15.87 |
16.00 |
16.12 |
15.70 |
15.52 |
-1.43% |
16.10 |
13.27 |
| SYKE |
Sykes Enterprises Incorporated |
2.82% |
202,613.00 |
15.90 |
16.08 |
15.56 |
16.05 |
16.24 |
16.42 |
15.72 |
15.38 |
-3.2% |
16.58 |
12.81 |
| ZEP |
Zep Inc |
0.63% |
61,019.00 |
15.96 |
16.09 |
15.74 |
16.06 |
16.18 |
16.31 |
15.83 |
15.61 |
-2.37% |
16.45 |
11.87 |
| CEVA |
Ceva Inc |
0.06% |
136,391.00 |
15.97 |
16.05 |
15.87 |
15.99 |
16.07 |
16.15 |
15.89 |
15.79 |
-16.11% |
19.06 |
12.96 |
| TTWO |
Take-two Interactive Software ... |
1.94% |
2.19M |
16.21 |
16.44 |
15.86 |
16.33 |
16.56 |
16.79 |
15.98 |
15.63 |
-6.9% |
17.54 |
7.37 |
| IGTE |
Igate Corporation |
0.80% |
211,155.00 |
16.29 |
16.39 |
16.15 |
16.34 |
16.43 |
16.53 |
16.19 |
16.05 |
-17.85% |
19.89 |
14.67 |
| IIVI |
Ii-vi Incorporated |
1.80% |
167,467.00 |
16.34 |
16.45 |
16.14 |
16.42 |
16.54 |
16.65 |
16.23 |
16.03 |
-17.9% |
20.00 |
14.38 |
| OPLK |
Oplink Communications Inc |
0.61% |
76,388.00 |
16.51 |
16.60 |
16.33 |
16.60 |
16.69 |
16.78 |
16.42 |
16.24 |
-5.79% |
17.62 |
11.97 |
| HAFC |
Hanmi Financial Corporation |
1.83% |
272,891.00 |
16.59 |
16.70 |
16.40 |
16.66 |
16.78 |
16.89 |
16.48 |
16.29 |
-4.09% |
17.37 |
9.10 |
| ARRS |
Arris Group Inc |
2.01% |
1.38M |
16.64 |
16.75 |
16.41 |
16.75 |
16.87 |
16.98 |
16.53 |
16.30 |
-6.84% |
17.98 |
11.70 |
| DMND |
Diamond Foods Inc |
0.97% |
320,711.00 |
16.67 |
16.80 |
16.51 |
16.70 |
16.83 |
16.96 |
16.54 |
16.38 |
-32.66% |
24.80 |
12.85 |
| SHFL |
Shuffle Master Inc |
1.82% |
286,120.00 |
16.71 |
16.82 |
16.50 |
16.81 |
16.92 |
17.03 |
16.60 |
16.39 |
-2.38% |
17.22 |
11.75 |
| BWS |
Brown Shoe Company Inc |
0.18% |
502,345.00 |
16.96 |
17.28 |
16.62 |
16.98 |
17.30 |
17.62 |
16.64 |
16.30 |
-13.54% |
19.64 |
8.96 |
| CROX |
Crocs Inc |
1.18% |
935,526.00 |
17.07 |
17.14 |
16.93 |
17.13 |
17.21 |
17.28 |
17.00 |
16.86 |
-7.9% |
18.60 |
12.00 |
| NCS |
Nci Building Systems Inc New |
1.24% |
69,592.00 |
17.10 |
17.25 |
16.84 |
17.21 |
17.36 |
17.51 |
16.95 |
16.69 |
-3.59% |
17.85 |
8.92 |
| MTRX |
Matrix Service Company |
3.10% |
98,831.00 |
17.19 |
17.33 |
16.92 |
17.32 |
17.46 |
17.60 |
17.05 |
16.78 |
-0.06% |
17.33 |
9.62 |
| SPTN |
Spartan Stores Inc |
-0.98% |
48,524.00 |
17.20 |
17.46 |
16.98 |
17.17 |
17.42 |
17.68 |
16.94 |
16.72 |
-8.38% |
18.74 |
13.44 |
| ROCK |
Gibraltar Industries Inc |
0.93% |
115,368.00 |
17.21 |
17.35 |
17.00 |
17.29 |
17.42 |
17.56 |
17.07 |
16.86 |
-13.55% |
20.00 |
9.03 |
| KNX |
Knight Transportation Inc |
1.88% |
691,743.00 |
17.22 |
17.35 |
17.00 |
17.31 |
17.44 |
17.57 |
17.09 |
16.87 |
-0.23% |
17.35 |
13.74 |
| KELYA |
Kelly Services Inc - Class A |
3.18% |
223,696.00 |
17.32 |
17.50 |
16.96 |
17.50 |
17.68 |
17.86 |
17.14 |
16.78 |
-7.85% |
18.99 |
11.26 |
| ABFS |
Arkansas Best Corporation |
1.81% |
543,544.00 |
17.34 |
17.65 |
16.97 |
17.40 |
17.71 |
18.02 |
17.03 |
16.66 |
-3.06% |
17.95 |
6.43 |
| MPW |
Medical Properties Trust Inc |
1.16% |
926,109.00 |
17.41 |
17.49 |
17.28 |
17.46 |
17.54 |
17.62 |
17.33 |
17.20 |
-0.17% |
17.49 |
8.67 |
| CCC |
Calgon Carbon Corporation |
1.24% |
401,122.00 |
17.81 |
17.99 |
17.48 |
17.95 |
18.14 |
18.32 |
17.63 |
17.30 |
-4.06% |
18.71 |
11.54 |
| NX |
Quanex Building Products Corpo... |
1.52% |
598,256.00 |
17.93 |
18.10 |
17.70 |
18.00 |
18.16 |
18.33 |
17.76 |
17.53 |
-19.17% |
22.27 |
14.98 |
| CAS |
Castle (am) & Co |
2.76% |
177,372.00 |
18.14 |
18.32 |
17.84 |
18.26 |
18.44 |
18.62 |
17.96 |
17.66 |
-2.56% |
18.74 |
6.99 |
| AEIS |
Advanced Energy Industries Inc |
1.50% |
223,458.00 |
18.19 |
18.28 |
18.04 |
18.25 |
18.34 |
18.43 |
18.10 |
17.95 |
-8.75% |
20.00 |
10.80 |
| ORB |
Orbital Sciences Corporation |
1.10% |
552,001.00 |
18.41 |
18.55 |
18.26 |
18.42 |
18.56 |
18.70 |
18.27 |
18.12 |
-1.02% |
18.61 |
10.59 |
| SUP |
Superior Industries Internatio... |
2.15% |
58,338.00 |
18.42 |
18.56 |
18.20 |
18.50 |
18.64 |
18.78 |
18.28 |
18.06 |
-16.25% |
22.09 |
15.50 |
| MFB |
Maidenform Brands Inc |
0.87% |
173,032.00 |
18.49 |
18.61 |
18.36 |
18.50 |
18.62 |
18.74 |
18.37 |
18.24 |
-29.84% |
26.37 |
16.50 |
| OMCL |
Omnicell Inc |
0.80% |
118,422.00 |
18.74 |
18.82 |
18.59 |
18.81 |
18.89 |
18.97 |
18.66 |
18.51 |
-5.95% |
20.00 |
12.33 |
| NSIT |
Insight Enterprises Inc |
1.35% |
152,536.00 |
18.76 |
18.97 |
18.56 |
18.75 |
18.96 |
19.17 |
18.55 |
18.35 |
-12.55% |
21.44 |
14.12 |
| DAR |
Darling International Inc |
1.44% |
714,031.00 |
18.89 |
19.02 |
18.67 |
18.99 |
19.11 |
19.24 |
18.76 |
18.54 |
-5.52% |
20.10 |
13.71 |
| EZPW |
Ezcorp Inc - Class A Non-votin... |
0.58% |
210,801.00 |
18.93 |
19.02 |
18.74 |
19.02 |
19.12 |
19.21 |
18.84 |
18.65 |
-25.21% |
25.43 |
16.57 |
| WBSN |
Websense Inc |
1.96% |
187,711.00 |
19.13 |
19.24 |
18.91 |
19.23 |
19.35 |
19.46 |
19.02 |
18.80 |
-0.67% |
19.36 |
12.70 |
| QSII |
Quality Systems Inc |
0.16% |
381,861.00 |
19.14 |
19.28 |
18.95 |
19.18 |
19.33 |
19.47 |
19.00 |
18.81 |
-36.55% |
30.23 |
15.04 |
| STBA |
S&t Bancorp Inc |
0.63% |
62,457.00 |
19.19 |
19.27 |
19.05 |
19.25 |
19.33 |
19.41 |
19.11 |
18.97 |
-0.77% |
19.40 |
15.68 |
| LZB |
La-z-boy Incorporated |
2.27% |
253,349.00 |
19.19 |
19.34 |
18.89 |
19.34 |
19.49 |
19.64 |
19.04 |
18.74 |
-0.51% |
19.44 |
10.95 |
| PERY |
Perry Ellis International Inc |
2.70% |
49,092.00 |
19.27 |
19.44 |
18.95 |
19.41 |
19.59 |
19.76 |
19.10 |
18.78 |
-16.62% |
23.28 |
16.02 |
| TWGP |
Tower Group Inc |
0.57% |
172,171.00 |
19.30 |
19.43 |
19.18 |
19.29 |
19.42 |
19.55 |
19.17 |
19.05 |
-2.23% |
19.73 |
14.56 |
| AIR |
Aar Corp |
2.73% |
217,536.00 |
19.42 |
19.59 |
19.10 |
19.56 |
19.74 |
19.91 |
19.25 |
18.93 |
-4.31% |
20.44 |
10.00 |
| PKY |
Parkway Properties Inc |
0.99% |
209,027.00 |
19.44 |
19.56 |
19.32 |
19.44 |
19.56 |
19.68 |
19.32 |
19.20 |
-0.66% |
19.57 |
9.95 |
| BHE |
Benchmark Electronics Inc |
2.02% |
263,099.00 |
19.56 |
19.69 |
19.33 |
19.65 |
19.79 |
19.92 |
19.43 |
19.20 |
-0.2% |
19.69 |
12.54 |
| GBCI |
Glacier Bancorp Inc |
1.44% |
317,500.00 |
19.70 |
19.79 |
19.52 |
19.78 |
19.88 |
19.97 |
19.61 |
19.43 |
-0.05% |
19.79 |
13.25 |
| AFAM |
Almost Family Inc |
0.82% |
27,541.00 |
19.76 |
19.85 |
19.67 |
19.77 |
19.85 |
19.94 |
19.67 |
19.58 |
-17.59% |
23.99 |
17.87 |
| EBIX |
Ebix Inc |
0.41% |
347,324.00 |
19.79 |
19.84 |
19.70 |
19.82 |
19.88 |
19.93 |
19.74 |
19.65 |
-20.4% |
24.90 |
12.08 |
| DTSI |
Dts Inc |
0.96% |
134,557.00 |
19.90 |
20.04 |
19.67 |
20.00 |
20.13 |
20.27 |
19.76 |
19.53 |
-30.63% |
28.83 |
13.90 |
| DY |
Dycom Industries Inc |
0.50% |
172,637.00 |
19.93 |
20.13 |
19.57 |
20.09 |
20.29 |
20.49 |
19.73 |
19.37 |
-9.75% |
22.26 |
13.04 |
| WGO |
Winnebago Industries Inc |
0.35% |
279,885.00 |
19.96 |
20.19 |
19.66 |
20.04 |
20.26 |
20.49 |
19.73 |
19.43 |
-10.3% |
22.34 |
8.47 |
| SCOR |
Comscore Inc |
3.85% |
326,033.00 |
20.05 |
20.25 |
19.64 |
20.25 |
20.46 |
20.66 |
19.85 |
19.44 |
0% |
20.25 |
11.30 |
| AVAV |
Aerovironment Inc |
0.15% |
152,627.00 |
20.18 |
20.38 |
20.03 |
20.13 |
20.33 |
20.53 |
19.98 |
19.83 |
-27.64% |
27.82 |
16.98 |
| PVTB |
Privatebancorp Inc |
1.10% |
291,988.00 |
20.20 |
20.27 |
20.08 |
20.26 |
20.32 |
20.39 |
20.13 |
20.01 |
-0.3% |
20.32 |
13.30 |
| GIFI |
Gulf Island Fabrication Inc |
1.30% |
32,505.00 |
20.24 |
20.41 |
19.98 |
20.33 |
20.50 |
20.67 |
20.07 |
19.81 |
-35.85% |
31.69 |
18.76 |
| TSRA |
Tessera Technologies Inc |
-0.44% |
499,855.00 |
20.46 |
20.68 |
20.26 |
20.45 |
20.66 |
20.88 |
20.24 |
20.04 |
-1.92% |
20.85 |
12.77 |
| NBTB |
Nbt Bancorp Inc |
0.88% |
101,491.00 |
20.47 |
20.54 |
20.34 |
20.53 |
20.60 |
20.67 |
20.40 |
20.27 |
-10.31% |
22.89 |
18.92 |
| PNK |
Pinnacle Entertainment Inc |
-0.53% |
663,326.00 |
20.80 |
20.98 |
20.67 |
20.74 |
20.93 |
21.11 |
20.62 |
20.49 |
-2.12% |
21.19 |
8.89 |
| SKX |
Skechers Usa Inc |
2.11% |
885,746.00 |
21.17 |
21.29 |
20.95 |
21.26 |
21.39 |
21.51 |
21.05 |
20.83 |
-7.57% |
23.00 |
15.18 |
| FINL |
The Finish Line Inc - Class A |
2.23% |
715,302.00 |
21.36 |
21.53 |
21.04 |
21.52 |
21.68 |
21.85 |
21.19 |
20.87 |
-13.57% |
24.90 |
16.87 |
| BGFV |
Big 5 Sporting Goods Corporati... |
0.05% |
208,671.00 |
21.45 |
21.76 |
21.22 |
21.37 |
21.68 |
21.99 |
21.14 |
20.91 |
-5.02% |
22.50 |
6.12 |
| CSGS |
Csg Systems International Inc |
1.46% |
298,848.00 |
21.50 |
21.61 |
21.29 |
21.61 |
21.71 |
21.82 |
21.39 |
21.18 |
-7.37% |
23.33 |
16.03 |
| NAFC |
Nash-finch Company |
2.08% |
31,600.00 |
21.51 |
21.70 |
21.27 |
21.55 |
21.75 |
21.94 |
21.32 |
21.08 |
-5.98% |
22.92 |
18.64 |
| PEI |
Pennsylvania Real Estate Inves... |
0.75% |
530,747.00 |
21.52 |
21.72 |
21.39 |
21.45 |
21.65 |
21.85 |
21.32 |
21.19 |
-1.38% |
21.75 |
11.81 |
| JBT |
John Bean Technologies Corpora... |
1.17% |
86,593.00 |
21.61 |
21.71 |
21.42 |
21.70 |
21.80 |
21.90 |
21.51 |
21.32 |
-0.05% |
21.71 |
12.76 |
| KRA |
Kraton Performance Polymers In... |
3.37% |
191,511.00 |
21.62 |
21.87 |
21.21 |
21.77 |
22.03 |
22.28 |
21.37 |
20.96 |
-22.97% |
28.26 |
17.61 |
| SUPX |
Supertex Inc |
0.27% |
22,251.00 |
21.79 |
22.00 |
21.37 |
22.00 |
22.21 |
22.42 |
21.58 |
21.16 |
-6.3% |
23.48 |
15.72 |
| VIVO |
Meridian Bioscience Inc |
1.43% |
150,833.00 |
21.86 |
22.02 |
21.54 |
22.01 |
22.18 |
22.34 |
21.70 |
21.38 |
-4.51% |
23.05 |
16.19 |
| IILG |
Interval Leisure Group Inc |
0.09% |
333,724.00 |
21.95 |
22.12 |
21.73 |
22.00 |
22.17 |
22.34 |
21.78 |
21.56 |
-0.9% |
22.20 |
15.76 |
| SCSS |
Select Comfort Corporation |
2.41% |
997,560.00 |
21.99 |
22.15 |
21.69 |
22.13 |
22.29 |
22.45 |
21.83 |
21.53 |
-35.63% |
34.38 |
16.62 |
| COLB |
Columbia Banking System Inc |
1.10% |
197,051.00 |
22.00 |
22.12 |
21.85 |
22.03 |
22.15 |
22.27 |
21.88 |
21.73 |
-0.41% |
22.12 |
16.18 |
| MSCC |
Microsemi Corporation |
3.09% |
869,916.00 |
22.09 |
22.36 |
21.56 |
22.36 |
22.62 |
22.89 |
21.82 |
21.29 |
-3.95% |
23.28 |
16.57 |
| CRUS |
Cirrus Logic Inc |
-0.04% |
1.81M |
22.33 |
22.56 |
22.17 |
22.25 |
22.49 |
22.72 |
22.10 |
21.94 |
-51.09% |
45.49 |
17.33 |
| LHCG |
Lhc Group |
1.76% |
31,530.00 |
22.45 |
22.63 |
22.15 |
22.56 |
22.75 |
22.93 |
22.27 |
21.97 |
-6.55% |
24.14 |
15.69 |
| GTY |
Getty Realty Corporation |
0.04% |
154,543.00 |
22.52 |
22.57 |
22.45 |
22.55 |
22.59 |
22.64 |
22.47 |
22.40 |
-1.01% |
22.78 |
15.44 |
| TBI |
Trueblue Inc |
0.40% |
331,664.00 |
22.53 |
22.70 |
22.30 |
22.58 |
22.76 |
22.93 |
22.36 |
22.13 |
-0.53% |
22.70 |
11.84 |
| TTEC |
Teletech Holdings Inc |
1.56% |
144,982.00 |
22.68 |
22.83 |
22.38 |
22.82 |
22.98 |
23.13 |
22.53 |
22.23 |
-0.39% |
22.91 |
14.18 |
| BMR |
Biomed Realty Trust |
-0.48% |
1.37M |
22.73 |
22.94 |
22.60 |
22.65 |
22.86 |
23.07 |
22.52 |
22.39 |
-2.08% |
23.13 |
17.52 |
| HCSG |
Healthcare Services Group Inc |
-0.74% |
295,660.00 |
22.79 |
23.13 |
22.58 |
22.67 |
23.00 |
23.34 |
22.45 |
22.24 |
-12.64% |
25.95 |
17.60 |
| UBA |
Urstadt Biddle Properties Inc |
0.61% |
70,793.00 |
22.91 |
22.99 |
22.76 |
22.97 |
23.06 |
23.14 |
22.83 |
22.68 |
-0.09% |
22.99 |
17.35 |
| SGY |
Stone Energy Corporation |
5.09% |
874,119.00 |
22.99 |
23.33 |
22.34 |
23.31 |
23.64 |
23.98 |
22.65 |
22.00 |
-16.36% |
27.87 |
17.34 |
| HMN |
Horace Mann Educators Corporat... |
1.94% |
131,545.00 |
23.00 |
23.13 |
22.76 |
23.12 |
23.24 |
23.37 |
22.87 |
22.63 |
-1.78% |
23.54 |
16.16 |
| ABM |
Abm Industries Incorporated |
2.15% |
256,013.00 |
23.14 |
23.30 |
22.84 |
23.29 |
23.44 |
23.60 |
22.98 |
22.68 |
-0.81% |
23.48 |
17.85 |
| NUVA |
Nuvasive Inc |
1.44% |
316,525.00 |
23.21 |
23.37 |
23.01 |
23.26 |
23.41 |
23.57 |
23.05 |
22.85 |
-10.5% |
25.99 |
12.35 |
| NTCT |
Netscout Systems Inc |
0.69% |
229,116.00 |
23.27 |
23.40 |
23.05 |
23.35 |
23.49 |
23.62 |
23.14 |
22.92 |
-17.43% |
28.28 |
18.90 |
| BGG |
Briggs & Stratton Corporation |
0.04% |
574,601.00 |
23.37 |
23.51 |
23.25 |
23.36 |
23.49 |
23.63 |
23.23 |
23.11 |
-8.46% |
25.52 |
16.20 |
| ATMI |
Atmi Inc |
1.90% |
108,012.00 |
23.46 |
23.59 |
23.20 |
23.59 |
23.72 |
23.85 |
23.33 |
23.07 |
-0.92% |
23.81 |
17.59 |
| SAH |
Sonic Automotive Inc |
0.04% |
243,484.00 |
23.70 |
24.08 |
23.41 |
23.60 |
23.99 |
24.37 |
23.32 |
23.03 |
-7.49% |
25.51 |
11.88 |
| TYPE |
Monotype Imaging Holdings Inc |
0.80% |
119,876.00 |
23.74 |
23.87 |
23.55 |
23.80 |
23.93 |
24.06 |
23.61 |
23.42 |
-1.2% |
24.09 |
12.15 |
| HVT |
Haverty Furniture Companies In... |
0.80% |
75,592.00 |
23.95 |
24.12 |
23.69 |
24.03 |
24.21 |
24.38 |
23.78 |
23.52 |
-2.52% |
24.65 |
10.39 |
| FOR |
Forestar Group Inc |
0.25% |
546,807.00 |
24.01 |
24.24 |
23.80 |
24.00 |
24.22 |
24.45 |
23.78 |
23.57 |
-4.46% |
25.12 |
11.13 |
| PRGS |
Progress Software Corporation |
1.13% |
228,316.00 |
24.08 |
24.18 |
23.90 |
24.17 |
24.26 |
24.36 |
23.98 |
23.80 |
-1.35% |
24.50 |
17.30 |
| MPWR |
Monolithic Power Systems Inc |
-0.82% |
412,437.00 |
24.12 |
24.37 |
23.87 |
24.13 |
24.37 |
24.62 |
23.87 |
23.62 |
-5.96% |
25.66 |
17.07 |
| TXRH |
Texas Roadhouse Inc |
0.62% |
270,633.00 |
24.16 |
24.28 |
24.01 |
24.20 |
24.31 |
24.43 |
24.04 |
23.89 |
-0.78% |
24.39 |
15.72 |
| DIOD |
Diodes Incorporated |
0.79% |
449,708.00 |
24.29 |
24.36 |
24.18 |
24.33 |
24.40 |
24.47 |
24.22 |
24.11 |
-2.21% |
24.88 |
12.95 |
| PKE |
Park Electrochemical Corporati... |
0.25% |
50,654.00 |
24.33 |
24.48 |
24.16 |
24.36 |
24.50 |
24.65 |
24.18 |
24.01 |
-15.65% |
28.88 |
22.31 |
| SIGI |
Selective Insurance Group Inc |
-0.04% |
146,442.00 |
24.42 |
24.65 |
24.19 |
24.41 |
24.65 |
24.88 |
24.19 |
23.96 |
-1.37% |
24.75 |
16.22 |
| EHTH |
Ehealth Inc |
-0.61% |
190,241.00 |
24.43 |
24.82 |
24.20 |
24.28 |
24.66 |
25.05 |
24.04 |
23.81 |
-13.81% |
28.17 |
14.78 |
| SSI |
Stage Stores Inc |
-7.25% |
2.44M |
24.48 |
25.39 |
23.86 |
24.19 |
25.10 |
26.01 |
23.57 |
22.95 |
-18.25% |
29.59 |
15.74 |
| CLP |
Colonial Properties Trust |
0.45% |
842,984.00 |
24.49 |
24.61 |
24.34 |
24.51 |
24.64 |
24.76 |
24.37 |
24.22 |
-0.41% |
24.61 |
19.66 |
| CATO |
Cato Corporation Class A |
1.61% |
171,383.00 |
24.59 |
24.99 |
24.19 |
24.59 |
24.99 |
25.39 |
24.19 |
23.79 |
-23.92% |
32.32 |
22.16 |
| ZEUS |
Olympic Steel Inc |
4.21% |
44,687.00 |
24.60 |
24.98 |
23.84 |
24.98 |
25.36 |
25.74 |
24.22 |
23.46 |
-1.61% |
25.39 |
14.77 |
| HI |
Hillenbrand Inc |
-0.44% |
308,498.00 |
25.05 |
25.28 |
24.84 |
25.03 |
25.26 |
25.49 |
24.82 |
24.61 |
-2% |
25.54 |
16.75 |
| TG |
Tredegar Corporation |
0.88% |
120,844.00 |
25.09 |
25.21 |
24.86 |
25.20 |
25.32 |
25.44 |
24.97 |
24.74 |
-20.98% |
31.89 |
12.33 |
| LOGM |
Logmein Inc |
3.63% |
371,537.00 |
25.15 |
25.43 |
24.64 |
25.39 |
25.66 |
25.94 |
24.87 |
24.36 |
-26.26% |
34.43 |
16.12 |
| NFP |
National Financial Partners Co... |
0.16% |
720,151.00 |
25.16 |
25.20 |
25.10 |
25.18 |
25.22 |
25.26 |
25.12 |
25.06 |
-1.1% |
25.46 |
12.54 |
| VVI |
Viad Corporation |
0.12% |
53,690.00 |
25.16 |
25.32 |
24.84 |
25.31 |
25.48 |
25.64 |
25.00 |
24.68 |
-11.47% |
28.59 |
16.46 |
| HMSY |
Hms Holdings Corp |
0.67% |
464,468.00 |
25.38 |
25.61 |
24.93 |
25.59 |
25.83 |
26.06 |
25.15 |
24.70 |
-31.19% |
37.19 |
18.50 |
| POL |
Polyone Corporation |
2.53% |
479,249.00 |
25.39 |
25.57 |
25.07 |
25.54 |
25.71 |
25.89 |
25.21 |
24.89 |
-0.35% |
25.63 |
12.39 |
| SFNC |
Simmons First National Corpora... |
1.34% |
41,768.00 |
25.65 |
25.80 |
25.39 |
25.75 |
25.91 |
26.06 |
25.50 |
25.24 |
-1.9% |
26.25 |
22.36 |
| MGAM |
Multimedia Games Inc |
0.98% |
157,065.00 |
25.67 |
25.89 |
25.23 |
25.88 |
26.11 |
26.33 |
25.45 |
25.01 |
-1.03% |
26.15 |
11.74 |
| VPHM |
Viropharma Incorporated |
1.01% |
326,222.00 |
25.73 |
25.88 |
25.42 |
25.88 |
26.04 |
26.19 |
25.58 |
25.27 |
-17.47% |
31.36 |
19.02 |
| EIG |
Employers Holdings Inc |
1.57% |
146,778.00 |
25.77 |
25.92 |
25.51 |
25.87 |
26.03 |
26.18 |
25.62 |
25.36 |
-0.19% |
25.92 |
16.50 |
| RSTI |
Rofin-sinar Technologies Inc |
0.00% |
138,671.00 |
25.79 |
25.91 |
25.62 |
25.84 |
25.96 |
26.08 |
25.67 |
25.50 |
-9.05% |
28.41 |
16.46 |
| VRTU |
Virtusa Corporation |
1.13% |
162,228.00 |
25.83 |
26.05 |
25.42 |
26.02 |
26.24 |
26.46 |
25.61 |
25.20 |
-0.12% |
26.05 |
11.23 |
| ASGN |
On Assignment Inc |
0.66% |
393,843.00 |
25.86 |
26.01 |
25.69 |
25.89 |
26.03 |
26.18 |
25.71 |
25.54 |
-3.79% |
26.91 |
14.48 |
| PNFP |
Pinnacle Financial Partners In... |
0.12% |
101,415.00 |
26.05 |
26.21 |
25.85 |
26.08 |
26.25 |
26.41 |
25.89 |
25.69 |
-0.65% |
26.25 |
16.65 |
| BBOX |
Black Box Corporation |
1.19% |
71,825.00 |
26.24 |
26.59 |
25.85 |
26.28 |
26.63 |
26.98 |
25.89 |
25.50 |
-8.97% |
28.87 |
19.31 |
| KDN |
Kaydon Corporation |
0.92% |
237,537.00 |
26.33 |
26.47 |
26.07 |
26.45 |
26.59 |
26.73 |
26.19 |
25.93 |
-0.23% |
26.51 |
19.80 |
| UEIC |
Universal Electronics Inc |
1.64% |
58,377.00 |
26.48 |
26.80 |
26.06 |
26.57 |
26.90 |
27.22 |
26.16 |
25.74 |
-2.35% |
27.21 |
11.40 |
| SRDX |
Surmodics Inc |
0.19% |
45,712.00 |
26.48 |
26.68 |
26.34 |
26.41 |
26.62 |
26.82 |
26.28 |
26.14 |
-5.61% |
27.98 |
13.53 |
| CMTL |
Comtech Telecommunications Cor... |
2.30% |
80,670.00 |
26.54 |
26.73 |
26.23 |
26.65 |
26.85 |
27.04 |
26.35 |
26.04 |
-14.17% |
31.05 |
22.33 |
| UBSI |
United Bankshares Inc |
0.26% |
226,725.00 |
26.55 |
26.71 |
26.40 |
26.55 |
26.70 |
26.86 |
26.39 |
26.24 |
-2.53% |
27.24 |
22.54 |
| AREX |
Approach Resources Inc |
0.95% |
693,146.00 |
26.56 |
26.83 |
26.34 |
26.50 |
26.78 |
27.05 |
26.29 |
26.07 |
-23.94% |
34.84 |
22.24 |
| LNCE |
Lance Inc |
0.45% |
168,408.00 |
26.64 |
26.75 |
26.46 |
26.72 |
26.82 |
26.93 |
26.53 |
26.35 |
-0.82% |
26.94 |
22.24 |
| MHO |
M/i Homes Inc |
4.43% |
509,397.00 |
26.93 |
27.65 |
26.05 |
27.09 |
27.81 |
28.53 |
26.21 |
25.33 |
-6.81% |
29.07 |
12.24 |
| EPAY |
Bottomline Technologies Inc |
3.04% |
365,139.00 |
27.50 |
27.88 |
26.83 |
27.79 |
28.17 |
28.55 |
27.12 |
26.45 |
-6.81% |
29.82 |
16.96 |
| LHO |
Lasalle Hotel Properties |
1.50% |
1.36M |
27.62 |
27.75 |
27.38 |
27.72 |
27.86 |
27.99 |
27.49 |
27.25 |
-7.63% |
30.01 |
22.33 |
| MKSI |
Mks Instruments Inc |
1.76% |
189,364.00 |
27.65 |
27.81 |
27.34 |
27.79 |
27.96 |
28.12 |
27.49 |
27.18 |
-6.59% |
29.75 |
22.45 |
| APOG |
Apogee Enterprises Inc |
2.16% |
176,515.00 |
27.69 |
27.88 |
27.33 |
27.85 |
28.05 |
28.24 |
27.50 |
27.14 |
-7.96% |
30.26 |
14.14 |
| MED |
Medifast Inc |
2.15% |
187,764.00 |
27.92 |
28.10 |
27.61 |
28.05 |
28.23 |
28.41 |
27.74 |
27.43 |
-15.74% |
33.29 |
16.93 |
| PACW |
Pacwest Bancorp |
0.21% |
277,187.00 |
27.98 |
28.10 |
27.82 |
28.01 |
28.14 |
28.26 |
27.86 |
27.70 |
-4.08% |
29.20 |
20.82 |
| MTRN |
Materion Corporation |
1.18% |
112,148.00 |
28.27 |
28.45 |
28.01 |
28.36 |
28.53 |
28.71 |
28.09 |
27.83 |
-4.86% |
29.81 |
17.59 |
| KS |
Kapstone Paper And Packaging C... |
0.21% |
243,827.00 |
28.36 |
28.60 |
28.09 |
28.38 |
28.63 |
28.87 |
28.12 |
27.85 |
-6.34% |
30.30 |
14.82 |
| UFCS |
United Fire & Casualty Company |
-0.87% |
51,650.00 |
28.55 |
29.00 |
28.17 |
28.48 |
28.93 |
29.38 |
28.10 |
27.72 |
-3.75% |
29.59 |
18.49 |
| TTEK |
Tetra Tech Inc |
1.84% |
356,730.00 |
28.67 |
28.90 |
28.28 |
28.84 |
29.06 |
29.29 |
28.44 |
28.05 |
-8.42% |
31.49 |
23.73 |
| RTI |
Rti International Metals Inc |
1.52% |
183,688.00 |
28.72 |
28.96 |
28.47 |
28.74 |
28.97 |
29.21 |
28.48 |
28.23 |
-11.38% |
32.43 |
20.29 |
| AKR |
Acadia Realty Trust |
1.12% |
228,258.00 |
28.80 |
28.90 |
28.61 |
28.90 |
28.99 |
29.09 |
28.70 |
28.51 |
-1.43% |
29.32 |
21.68 |
| SSD |
Simpson Manufacturing Company ... |
-0.31% |
268,755.00 |
28.92 |
29.16 |
28.71 |
28.90 |
29.13 |
29.37 |
28.68 |
28.47 |
-15.82% |
34.33 |
23.22 |
| AVA |
Avista Corporation |
0.73% |
292,235.00 |
29.00 |
29.10 |
28.81 |
29.10 |
29.19 |
29.29 |
28.90 |
28.71 |
-0.55% |
29.26 |
22.78 |
| CATM |
Cardtronics Inc |
0.52% |
190,012.00 |
29.16 |
29.31 |
29.03 |
29.15 |
29.29 |
29.44 |
29.01 |
28.88 |
-7.34% |
31.46 |
22.20 |
| PBH |
Prestige Brand Holdings Inc |
1.68% |
548,699.00 |
29.23 |
29.61 |
28.48 |
29.60 |
29.98 |
30.36 |
28.85 |
28.10 |
-15.93% |
35.21 |
12.92 |
| PLXS |
Plexus Corp |
1.07% |
233,925.00 |
29.27 |
29.49 |
28.98 |
29.35 |
29.56 |
29.78 |
29.05 |
28.76 |
-14.28% |
34.24 |
19.63 |
| OMG |
Om Group Inc |
1.34% |
228,330.00 |
29.40 |
29.72 |
28.93 |
29.55 |
29.87 |
30.19 |
29.08 |
28.61 |
-0.57% |
29.72 |
15.12 |
| SHLM |
A Schulman Inc |
0.75% |
176,453.00 |
29.44 |
29.73 |
29.18 |
29.42 |
29.70 |
29.99 |
29.15 |
28.89 |
-11.92% |
33.40 |
17.75 |
| CBU |
Community Bank System Inc |
0.92% |
192,049.00 |
29.55 |
29.64 |
29.38 |
29.63 |
29.72 |
29.81 |
29.46 |
29.29 |
-1.07% |
29.95 |
25.38 |
| STC |
Stewart Information Services C... |
0.34% |
162,964.00 |
29.68 |
29.85 |
29.47 |
29.71 |
29.89 |
30.06 |
29.51 |
29.30 |
-0.9% |
29.98 |
12.98 |
| BRLI |
Bio-reference Laboratories Inc |
2.70% |
391,598.00 |
29.78 |
30.05 |
29.25 |
30.04 |
30.31 |
30.58 |
29.51 |
28.98 |
-8.58% |
32.86 |
18.29 |
| ICON |
Iconix Brand Group Inc |
-0.40% |
781,496.00 |
29.94 |
30.35 |
29.65 |
29.83 |
30.23 |
30.64 |
29.53 |
29.24 |
-2.52% |
30.60 |
14.60 |
| HR |
Healthcare Realty Trust Incorp... |
0.50% |
675,484.00 |
30.18 |
30.32 |
29.99 |
30.23 |
30.37 |
30.51 |
30.04 |
29.85 |
-1.18% |
30.59 |
20.71 |
| NSP |
Insperity Inc |
0.97% |
130,435.00 |
30.21 |
30.49 |
29.95 |
30.18 |
30.47 |
30.75 |
29.93 |
29.67 |
-11.75% |
34.20 |
23.94 |
| CVGW |
Calavo Growers Inc |
1.16% |
40,340.00 |
30.32 |
30.49 |
30.02 |
30.46 |
30.62 |
30.79 |
30.15 |
29.85 |
-1.65% |
30.97 |
21.63 |
| B |
Barnes Group Inc |
1.66% |
446,552.00 |
30.53 |
30.79 |
30.22 |
30.58 |
30.84 |
31.10 |
30.27 |
29.96 |
-0.68% |
30.79 |
19.71 |
| AVD |
American Vanguard Corporation |
2.34% |
252,779.00 |
30.53 |
30.95 |
30.02 |
30.63 |
31.04 |
31.46 |
30.11 |
29.60 |
-18.34% |
37.51 |
23.00 |
| BLKB |
Blackbaud Inc |
-0.16% |
179,451.00 |
30.63 |
30.87 |
30.37 |
30.64 |
30.89 |
31.13 |
30.39 |
30.13 |
-2.14% |
31.31 |
20.99 |
| IPAR |
Inter Parfums Inc |
-0.68% |
137,628.00 |
30.66 |
31.09 |
30.40 |
30.50 |
30.92 |
31.35 |
30.23 |
29.97 |
-4.33% |
31.88 |
15.17 |
| SCSC |
Scansource Inc |
1.20% |
135,427.00 |
30.90 |
31.09 |
30.54 |
31.08 |
31.26 |
31.45 |
30.71 |
30.35 |
-8.8% |
34.08 |
25.83 |
| NP |
Neenah Paper Inc |
-0.32% |
67,014.00 |
30.91 |
31.33 |
30.52 |
30.87 |
31.30 |
31.72 |
30.49 |
30.10 |
-5.22% |
32.57 |
22.95 |
| GB |
Greatbatch Inc |
0.87% |
129,424.00 |
31.18 |
31.36 |
30.89 |
31.28 |
31.47 |
31.65 |
31.00 |
30.71 |
-0.26% |
31.36 |
20.29 |
| BGS |
B&g Foods Inc B&g Foods Inc |
0.48% |
252,757.00 |
31.21 |
31.40 |
30.97 |
31.25 |
31.45 |
31.64 |
31.02 |
30.78 |
-5.7% |
33.14 |
21.61 |
| AAON |
Aaon Inc |
2.87% |
63,884.00 |
31.61 |
31.94 |
30.99 |
31.89 |
32.23 |
32.56 |
31.28 |
30.66 |
-0.16% |
31.94 |
17.55 |
| TRLG |
True Religion Apparel Inc |
0.09% |
736,901.00 |
31.61 |
31.64 |
31.58 |
31.61 |
31.64 |
31.67 |
31.58 |
31.55 |
-0.75% |
31.85 |
20.22 |
| ACO |
Amcol International Corporatio... |
2.82% |
83,472.00 |
31.84 |
32.10 |
31.38 |
32.05 |
32.30 |
32.56 |
31.58 |
31.12 |
-11.66% |
36.28 |
26.56 |
| SNCR |
Synchronoss Technologies Inc |
4.23% |
535,409.00 |
32.02 |
32.85 |
30.90 |
32.31 |
33.14 |
33.97 |
31.19 |
30.07 |
-1.64% |
32.85 |
16.89 |
| HITK |
Hi-tech Pharmacal Co Inc |
2.64% |
47,683.00 |
32.10 |
32.44 |
31.59 |
32.27 |
32.61 |
32.95 |
31.76 |
31.25 |
-15.46% |
38.17 |
27.35 |
| TRAK |
Dealertrack Holdings Inc |
1.38% |
241,594.00 |
32.10 |
32.36 |
31.64 |
32.29 |
32.56 |
32.82 |
31.84 |
31.38 |
-3.96% |
33.62 |
23.31 |
| HGR |
Hanger Orthopedic Group Inc |
0.22% |
118,423.00 |
32.19 |
32.38 |
31.93 |
32.25 |
32.45 |
32.64 |
32.00 |
31.74 |
-1.23% |
32.65 |
20.43 |
| HPY |
Heartland Payment Systems Inc |
-0.59% |
651,050.00 |
32.20 |
32.48 |
32.02 |
32.10 |
32.38 |
32.66 |
31.92 |
31.74 |
-6.3% |
34.26 |
25.76 |
| AIN |
Albany International Corporati... |
2.40% |
77,939.00 |
32.26 |
32.49 |
31.86 |
32.43 |
32.66 |
32.89 |
32.03 |
31.63 |
-0.18% |
32.49 |
14.74 |
| NILE |
Blue Nile Inc |
2.98% |
212,398.00 |
32.32 |
33.00 |
31.45 |
32.50 |
33.19 |
33.87 |
31.64 |
30.77 |
-25.36% |
43.54 |
22.94 |
| ETH |
Ethan Allen Interiors Inc |
0.34% |
216,808.00 |
32.36 |
32.70 |
32.08 |
32.29 |
32.64 |
32.98 |
32.02 |
31.74 |
-3.21% |
33.36 |
18.00 |
| ZUMZ |
Zumiez Inc |
1.91% |
291,005.00 |
32.47 |
33.11 |
31.82 |
32.48 |
33.12 |
33.76 |
31.83 |
31.18 |
-22.59% |
41.96 |
17.93 |
| ESE |
Esco Technologies Inc |
0.98% |
136,259.00 |
32.77 |
32.97 |
32.42 |
32.93 |
33.12 |
33.32 |
32.57 |
32.22 |
-22.37% |
42.42 |
31.72 |
| NTGR |
Netgear Inc - Netgear Inc |
1.26% |
212,184.00 |
32.80 |
32.96 |
32.48 |
32.95 |
33.12 |
33.28 |
32.64 |
32.32 |
-19.58% |
40.97 |
26.82 |
| INDB |
Independent Bank Corp |
0.73% |
55,161.00 |
33.01 |
33.13 |
32.83 |
33.07 |
33.19 |
33.31 |
32.89 |
32.71 |
-0.18% |
33.13 |
25.85 |
| SMP |
Standard Motor Products Inc |
2.71% |
148,236.00 |
33.10 |
33.37 |
32.61 |
33.33 |
33.59 |
33.86 |
32.83 |
32.34 |
-0.12% |
33.37 |
11.94 |
| ECPG |
Encore Capital Group Inc |
0.33% |
148,588.00 |
33.14 |
33.44 |
32.85 |
33.12 |
33.43 |
33.73 |
32.84 |
32.55 |
-0.96% |
33.44 |
23.54 |
| CNMD |
Conmed Corporation |
1.24% |
128,348.00 |
33.29 |
33.45 |
32.97 |
33.44 |
33.61 |
33.77 |
33.13 |
32.81 |
-3.02% |
34.48 |
24.78 |
| BC |
Brunswick Corporation |
2.77% |
828,101.00 |
33.50 |
33.78 |
32.95 |
33.77 |
34.05 |
34.33 |
33.22 |
32.67 |
-9.63% |
37.37 |
19.35 |
| LXU |
Lsb Industries Inc |
2.20% |
112,737.00 |
33.71 |
33.97 |
33.25 |
33.90 |
34.17 |
34.43 |
33.45 |
32.99 |
-24.67% |
45.00 |
25.69 |
| ATU |
Actuant Corporation |
0.09% |
705,287.00 |
33.75 |
33.97 |
33.32 |
33.95 |
34.18 |
34.40 |
33.53 |
33.10 |
-0.96% |
34.28 |
24.23 |
| USTR |
United Stationers Inc |
0.18% |
237,651.00 |
33.77 |
33.95 |
33.60 |
33.75 |
33.94 |
34.12 |
33.59 |
33.42 |
-14.08% |
39.28 |
23.93 |
| MOV |
Movado Group Inc |
1.40% |
130,880.00 |
33.85 |
34.21 |
33.28 |
34.06 |
34.42 |
34.78 |
33.49 |
32.92 |
-12.93% |
39.12 |
21.75 |
| UTEK |
Ultratech Inc |
6.35% |
1.07M |
33.99 |
35.08 |
32.55 |
34.35 |
35.43 |
36.52 |
32.90 |
31.46 |
-20.12% |
43.00 |
27.88 |
| RUE |
Rue21 Inc - Rue21 Inc |
1.16% |
196,359.00 |
34.05 |
34.33 |
33.79 |
34.02 |
34.31 |
34.59 |
33.77 |
33.51 |
-1.16% |
34.42 |
23.85 |
| IRBT |
Irobot Corporation |
2.51% |
477,278.00 |
34.06 |
34.33 |
33.59 |
34.27 |
34.53 |
34.80 |
33.79 |
33.32 |
-1.92% |
34.94 |
16.25 |
| AMSF |
Amerisafe Inc |
1.97% |
71,994.00 |
34.36 |
34.71 |
33.78 |
34.60 |
34.94 |
35.29 |
34.01 |
33.43 |
-4.29% |
36.15 |
22.00 |
| MW |
Mens Wearhouse Inc |
1.20% |
514,765.00 |
34.41 |
34.69 |
34.04 |
34.50 |
34.78 |
35.06 |
34.13 |
33.76 |
-10.6% |
38.59 |
25.97 |
| KAMN |
Kaman Corporation |
2.87% |
89,447.00 |
34.46 |
34.81 |
33.85 |
34.72 |
35.07 |
35.42 |
34.11 |
33.50 |
-10.1% |
38.62 |
27.96 |
| AIRM |
Air Methods Corporation |
0.29% |
401,920.00 |
34.51 |
34.72 |
34.25 |
34.55 |
34.77 |
34.98 |
34.30 |
34.04 |
-31.73% |
50.61 |
28.17 |
| ASTE |
Astec Industries Inc |
0.99% |
121,195.00 |
34.52 |
34.90 |
34.06 |
34.59 |
34.98 |
35.36 |
34.14 |
33.68 |
-6.49% |
36.99 |
26.09 |
| CMN |
Cantel Medical Corp |
0.35% |
75,214.00 |
34.72 |
34.89 |
34.51 |
34.76 |
34.93 |
35.10 |
34.55 |
34.34 |
-3.34% |
35.96 |
20.82 |
| PNY |
Piedmont Natural Gas Company I... |
1.13% |
470,748.00 |
34.74 |
34.87 |
34.50 |
34.86 |
34.98 |
35.11 |
34.61 |
34.37 |
-0.31% |
34.97 |
28.51 |
| SF |
Stifel Financial Corporation |
2.76% |
581,756.00 |
34.78 |
35.14 |
34.21 |
35.00 |
35.35 |
35.71 |
34.42 |
33.85 |
-11.88% |
39.72 |
28.10 |
| BRC |
Brady Corporation |
-0.74% |
340,437.00 |
35.07 |
35.42 |
34.79 |
34.99 |
35.35 |
35.70 |
34.72 |
34.44 |
-4.01% |
36.45 |
24.72 |
| WIRE |
Encore Wire Corporation |
0.03% |
72,045.00 |
35.60 |
35.88 |
35.25 |
35.66 |
35.95 |
36.23 |
35.32 |
34.97 |
-0.67% |
35.90 |
24.21 |
| MDCO |
The Medicines Company |
0.00% |
774,461.00 |
35.64 |
35.99 |
35.17 |
35.76 |
36.11 |
36.46 |
35.29 |
34.82 |
-4.39% |
37.40 |
20.04 |
| CCMP |
Cabot Microelectronics Corpora... |
0.00% |
146,429.00 |
35.68 |
36.12 |
35.42 |
35.50 |
35.94 |
36.38 |
35.24 |
34.98 |
-6.08% |
37.80 |
27.69 |
| SENEA |
Seneca Foods Corp - Class A |
1.30% |
14,727.00 |
35.82 |
36.05 |
35.61 |
35.80 |
36.03 |
36.26 |
35.59 |
35.38 |
-0.69% |
36.05 |
21.11 |
| FARO |
Faro Technologies Inc |
0.81% |
75,326.00 |
35.84 |
36.16 |
35.24 |
36.13 |
36.44 |
36.76 |
35.52 |
34.92 |
-27.22% |
49.64 |
31.10 |
| PJC |
Piper Jaffray Companies |
1.66% |
132,244.00 |
36.08 |
36.56 |
35.53 |
36.16 |
36.63 |
37.11 |
35.60 |
35.05 |
-15.04% |
42.56 |
19.35 |
| MINI |
Mobile Mini Inc |
-1.12% |
369,365.00 |
36.19 |
36.83 |
35.51 |
36.24 |
36.87 |
37.51 |
35.55 |
34.87 |
-3.33% |
37.49 |
12.60 |
| AMSG |
Amsurg Corp |
0.47% |
155,118.00 |
36.32 |
36.45 |
36.13 |
36.38 |
36.51 |
36.64 |
36.19 |
36.00 |
-0.19% |
36.45 |
25.00 |
| IART |
Integra Lifesciences Holdings ... |
1.16% |
288,825.00 |
36.37 |
36.57 |
36.02 |
36.53 |
36.72 |
36.92 |
36.17 |
35.82 |
-17.97% |
44.53 |
30.87 |
| CW |
Curtiss-wright Corporation |
1.70% |
163,028.00 |
36.39 |
36.54 |
36.15 |
36.48 |
36.63 |
36.78 |
36.24 |
36.00 |
-1.88% |
37.18 |
28.55 |
| FORR |
Forrester Research Inc |
1.19% |
196,955.00 |
36.53 |
36.85 |
36.17 |
36.58 |
36.89 |
37.21 |
36.21 |
35.85 |
-1.3% |
37.06 |
20.60 |
| ENSG |
The Ensign Group Inc |
2.26% |
76,783.00 |
36.55 |
36.83 |
36.14 |
36.69 |
36.96 |
37.24 |
36.27 |
35.86 |
-0.38% |
36.83 |
23.40 |
| HS |
Healthspring Inc Healthspring ... |
0.00% |
0.00 |
36.67 |
55.00 |
0.00 |
55.00 |
73.34 |
91.67 |
18.34 |
-18.33 |
0% |
55.00 |
29.26 |
| SNX |
Synnex Corporation |
1.84% |
91,177.00 |
36.77 |
37.00 |
36.32 |
36.99 |
37.22 |
37.45 |
36.54 |
36.09 |
-10.26% |
41.22 |
30.70 |
| JACK |
Jack In The Box Inc |
-0.05% |
390,221.00 |
36.81 |
36.98 |
36.51 |
36.95 |
37.11 |
37.28 |
36.64 |
36.34 |
-4.62% |
38.74 |
23.24 |
| VECO |
Veeco Instruments Inc |
0.82% |
462,957.00 |
36.88 |
37.22 |
36.58 |
36.84 |
37.18 |
37.52 |
36.54 |
36.24 |
-8.68% |
40.34 |
26.15 |
| DW |
Drew Industries Incorporated |
2.26% |
122,873.00 |
37.03 |
37.40 |
36.55 |
37.15 |
37.51 |
37.88 |
36.66 |
36.18 |
-4.3% |
38.82 |
25.00 |
| MCF |
Contango Oil & Gas Company |
0.00% |
61,367.00 |
37.11 |
37.44 |
36.79 |
37.09 |
37.43 |
37.76 |
36.78 |
36.46 |
-39.36% |
61.16 |
36.12 |
| BJRI |
Bjs Restaurants Inc |
1.00% |
281,667.00 |
37.32 |
37.49 |
36.98 |
37.49 |
37.66 |
37.83 |
37.15 |
36.81 |
-19.17% |
46.38 |
28.94 |
| QCOR |
Questcor Pharmaceuticals Inc |
1.30% |
1.08M |
37.36 |
37.97 |
36.76 |
37.34 |
37.96 |
38.57 |
36.75 |
36.15 |
-36.62% |
58.91 |
17.25 |
| ALGN |
Align Technology Inc |
2.01% |
1.01M |
37.48 |
37.88 |
36.96 |
37.59 |
38.00 |
38.40 |
37.08 |
36.56 |
-5.6% |
39.82 |
23.45 |
| BKI |
Buckeye Technologies Inc |
0.13% |
809,402.00 |
37.48 |
37.51 |
37.44 |
37.50 |
37.52 |
37.55 |
37.45 |
37.41 |
-1.13% |
37.93 |
23.52 |
| WTFC |
Wintrust Financial Corporation |
1.43% |
193,692.00 |
37.52 |
37.65 |
37.28 |
37.64 |
37.76 |
37.89 |
37.39 |
37.15 |
-5.45% |
39.81 |
31.67 |
| HELE |
Helen Of Troy Limited |
1.29% |
106,420.00 |
37.62 |
37.81 |
37.28 |
37.77 |
37.96 |
38.15 |
37.43 |
37.09 |
-2.53% |
38.75 |
28.02 |
| STMP |
Stampscom Inc |
1.78% |
145,086.00 |
37.75 |
38.54 |
37.00 |
37.71 |
38.50 |
39.29 |
36.96 |
36.21 |
-2.15% |
38.54 |
18.62 |
| EE |
El Paso Electric Company |
1.04% |
134,401.00 |
37.87 |
38.01 |
37.61 |
38.00 |
38.13 |
38.27 |
37.73 |
37.47 |
-2.34% |
38.91 |
29.56 |
| GEO |
Geo Group Inc |
1.20% |
644,757.00 |
37.89 |
38.04 |
37.64 |
38.00 |
38.14 |
38.29 |
37.74 |
37.49 |
-3.43% |
39.35 |
20.84 |
| MOH |
Molina Healthcare Inc |
-0.37% |
560,302.00 |
38.03 |
38.30 |
37.74 |
38.04 |
38.32 |
38.59 |
37.76 |
37.47 |
-0.68% |
38.30 |
17.63 |
| SKT |
Tanger Factory Outlet Centers ... |
1.00% |
454,269.00 |
38.17 |
38.32 |
37.90 |
38.28 |
38.44 |
38.59 |
38.02 |
37.75 |
-2.97% |
39.45 |
29.93 |
| LQDT |
Liquidity Services Inc |
1.58% |
309,663.00 |
38.20 |
38.49 |
37.62 |
38.49 |
38.78 |
39.07 |
37.91 |
37.33 |
-41.56% |
65.86 |
28.62 |
| APEI |
American Public Education Inc |
1.61% |
249,810.00 |
38.39 |
38.77 |
37.88 |
38.51 |
38.90 |
39.28 |
38.01 |
37.50 |
-8.68% |
42.17 |
24.88 |
| UFPI |
Universal Forest Products Inc |
1.47% |
100,114.00 |
38.43 |
38.75 |
37.81 |
38.72 |
39.05 |
39.37 |
38.11 |
37.49 |
-10.7% |
43.36 |
30.76 |
| FWRD |
Forward Air Corporation |
2.02% |
172,892.00 |
38.59 |
38.92 |
37.92 |
38.92 |
39.26 |
39.59 |
38.26 |
37.59 |
-1.67% |
39.58 |
29.65 |
| HUBG |
Hub Group Inc - Class A |
1.35% |
196,806.00 |
38.85 |
39.09 |
38.41 |
39.06 |
39.29 |
39.53 |
38.61 |
38.17 |
-5.15% |
41.18 |
27.26 |
| CEC |
Cec Entertainment Inc |
1.09% |
106,406.00 |
39.19 |
39.44 |
39.00 |
39.12 |
39.38 |
39.63 |
38.94 |
38.75 |
-0.81% |
39.44 |
28.23 |
| AOS |
Ao Smith Corporation |
0.23% |
1.04M |
39.60 |
40.00 |
39.10 |
39.71 |
40.10 |
40.50 |
39.20 |
38.70 |
-1.61% |
40.36 |
21.62 |
| HWKN |
Hawkins Inc |
1.41% |
20,360.00 |
40.02 |
40.25 |
39.57 |
40.25 |
40.47 |
40.70 |
39.79 |
39.34 |
-4.82% |
42.29 |
31.06 |
| CHCO |
City Holding Company |
1.03% |
59,219.00 |
40.10 |
40.47 |
39.42 |
40.40 |
40.78 |
41.15 |
39.73 |
39.05 |
-0.17% |
40.47 |
30.70 |
| JCOM |
J2 Global Communications Inc |
2.12% |
211,213.00 |
40.18 |
40.58 |
39.52 |
40.45 |
40.84 |
41.24 |
39.78 |
39.12 |
-9.43% |
44.66 |
23.55 |
| FUL |
H B Fuller Company |
1.61% |
229,830.00 |
40.29 |
40.51 |
39.86 |
40.49 |
40.72 |
40.94 |
40.07 |
39.64 |
-4.46% |
42.38 |
28.11 |
| EME |
Emcor Group Inc |
2.16% |
349,579.00 |
40.52 |
40.76 |
40.05 |
40.75 |
40.99 |
41.23 |
40.28 |
39.81 |
-4.54% |
42.69 |
25.32 |
| HAE |
Haemonetics Corporation |
3.13% |
596,412.00 |
40.73 |
41.14 |
39.92 |
41.14 |
41.54 |
41.95 |
40.32 |
39.51 |
-7.43% |
44.44 |
32.69 |
| ODFL |
Old Dominion Freight Line Inc |
1.83% |
379,118.00 |
41.00 |
41.23 |
40.53 |
41.23 |
41.47 |
41.70 |
40.77 |
40.30 |
0% |
41.23 |
26.12 |
| INT |
World Fuel Services Corporatio... |
0.73% |
284,421.00 |
41.07 |
41.24 |
40.76 |
41.20 |
41.38 |
41.55 |
40.90 |
40.59 |
-8.85% |
45.20 |
33.65 |
| UIL |
Uil Holdings Corporation |
0.22% |
227,248.00 |
41.28 |
41.56 |
41.00 |
41.29 |
41.56 |
41.84 |
41.00 |
40.72 |
-1.88% |
42.08 |
32.33 |
| TMP |
Tompkins Financial Corporation |
0.58% |
40,095.00 |
41.63 |
41.74 |
41.41 |
41.74 |
41.85 |
41.96 |
41.52 |
41.30 |
-2.34% |
42.74 |
35.82 |
| NNN |
National Retail Properties |
0.43% |
608,717.00 |
41.80 |
41.97 |
41.53 |
41.89 |
42.07 |
42.24 |
41.63 |
41.36 |
-0.19% |
41.97 |
26.04 |
| NWE |
Northwestern Corporation |
0.21% |
227,469.00 |
42.09 |
42.24 |
41.82 |
42.22 |
42.36 |
42.51 |
41.94 |
41.67 |
-2.13% |
43.14 |
32.98 |
| HOMB |
Home Bancshares Inc |
3.30% |
75,456.00 |
42.14 |
42.62 |
41.29 |
42.51 |
42.99 |
43.47 |
41.66 |
40.81 |
-0.26% |
42.62 |
27.56 |
| KOP |
Koppers Holdings Inc Koppers H... |
1.43% |
102,431.00 |
42.60 |
42.99 |
42.17 |
42.64 |
43.03 |
43.42 |
42.21 |
41.78 |
-8.26% |
46.48 |
29.30 |
| AZZ |
Azz Incorporated |
1.36% |
131,166.00 |
42.87 |
43.19 |
42.26 |
43.17 |
43.48 |
43.80 |
42.55 |
41.94 |
-12.08% |
49.10 |
24.88 |
| FNGN |
Financial Engines Inc |
3.22% |
344,483.00 |
42.90 |
43.41 |
41.99 |
43.31 |
43.81 |
44.32 |
42.39 |
41.48 |
-0.23% |
43.41 |
18.10 |
| SYNA |
Synaptics Incorporated |
0.65% |
978,711.00 |
42.99 |
43.47 |
42.39 |
43.12 |
43.59 |
44.07 |
42.51 |
41.91 |
-5.02% |
45.40 |
22.58 |
| OZRK |
Bank Of The Ozarks |
1.07% |
128,154.00 |
44.21 |
44.43 |
43.82 |
44.37 |
44.60 |
44.82 |
43.99 |
43.60 |
-1.75% |
45.16 |
27.83 |
| EXR |
Extra Space Storage Inc |
1.00% |
461,011.00 |
44.30 |
44.50 |
43.92 |
44.47 |
44.68 |
44.88 |
44.10 |
43.72 |
-0.38% |
44.64 |
27.55 |
| POWI |
Power Integrations Inc |
1.00% |
163,103.00 |
44.33 |
44.63 |
43.77 |
44.59 |
44.89 |
45.19 |
44.03 |
43.47 |
-3.32% |
46.12 |
27.20 |
| TCBI |
Texas Capital Bancshares Inc |
-0.18% |
361,094.00 |
44.34 |
44.57 |
44.16 |
44.28 |
44.52 |
44.75 |
44.11 |
43.93 |
-15.12% |
52.17 |
36.04 |
| MNRO |
Monro Muffler Brake Inc |
-0.31% |
470,783.00 |
44.35 |
44.95 |
43.74 |
44.35 |
44.96 |
45.56 |
43.75 |
43.14 |
-4.27% |
46.33 |
30.72 |
| CPLA |
Capella Education Company |
5.03% |
332,373.00 |
44.54 |
45.94 |
43.22 |
44.47 |
45.86 |
47.26 |
43.14 |
41.82 |
-3.2% |
45.94 |
25.81 |
| CALM |
Cal-maine Foods Inc |
0.20% |
85,056.00 |
44.71 |
45.00 |
44.52 |
44.60 |
44.90 |
45.19 |
44.42 |
44.23 |
-6.42% |
47.66 |
34.44 |
| BMI |
Badger Meter Inc |
1.79% |
78,013.00 |
44.74 |
45.08 |
44.27 |
44.87 |
45.21 |
45.55 |
44.40 |
43.93 |
-17.34% |
54.28 |
32.29 |
| NWN |
Northwest Natural Gas Company |
0.40% |
161,182.00 |
44.82 |
45.02 |
44.53 |
44.90 |
45.11 |
45.31 |
44.62 |
44.33 |
-11.61% |
50.80 |
41.01 |
| CGNX |
Cognex Corporation |
2.26% |
232,526.00 |
44.92 |
45.26 |
44.27 |
45.24 |
45.57 |
45.91 |
44.58 |
43.93 |
-0.04% |
45.26 |
29.24 |
| VSI |
Vitamin Shoppe Inc |
0.42% |
765,830.00 |
45.21 |
45.69 |
44.93 |
45.00 |
45.49 |
45.97 |
44.73 |
44.45 |
-31.75% |
65.93 |
43.16 |
| JOSB |
Jos A Bank Clothiers Inc |
5.17% |
650,097.00 |
45.22 |
46.06 |
43.63 |
45.96 |
46.81 |
47.65 |
44.38 |
42.79 |
-9.44% |
50.75 |
37.31 |
| ABAX |
Abaxis Inc |
-0.22% |
149,817.00 |
45.33 |
45.70 |
44.94 |
45.35 |
45.72 |
46.09 |
44.96 |
44.57 |
-8.29% |
49.45 |
31.04 |
| SWM |
Schweitzer-mauduit Internation... |
1.04% |
191,886.00 |
45.41 |
45.69 |
45.02 |
45.51 |
45.80 |
46.08 |
45.13 |
44.74 |
-0.39% |
45.69 |
31.18 |
| CGX |
Consolidated Graphics Inc |
3.32% |
45,622.00 |
46.27 |
46.75 |
45.44 |
46.62 |
47.10 |
47.58 |
45.79 |
44.96 |
-0.28% |
46.75 |
21.76 |
| TTC |
Toro Company |
-0.13% |
565,829.00 |
46.33 |
46.76 |
45.98 |
46.25 |
46.68 |
47.11 |
45.90 |
45.55 |
-4.82% |
48.59 |
32.83 |
| CSH |
Cash America International Inc |
0.00% |
202,697.00 |
46.41 |
47.04 |
45.72 |
46.48 |
47.10 |
47.73 |
45.78 |
45.09 |
-14.12% |
54.12 |
34.21 |
| NJR |
Newjersey Resources Corporatio... |
1.13% |
148,181.00 |
46.45 |
46.68 |
46.09 |
46.57 |
46.81 |
47.04 |
46.22 |
45.86 |
-2.02% |
47.53 |
38.51 |
| ACAT |
Arctic Cat Inc |
2.74% |
169,830.00 |
46.51 |
46.94 |
45.68 |
46.92 |
47.34 |
47.77 |
46.08 |
45.25 |
-3.93% |
48.84 |
31.42 |
| LG |
Laclede Gas Company |
1.08% |
105,834.00 |
46.64 |
46.87 |
46.34 |
46.70 |
46.94 |
47.17 |
46.41 |
46.11 |
-0.87% |
47.11 |
36.53 |
| PRXL |
Parexel International Corporat... |
-0.26% |
551,978.00 |
46.80 |
47.18 |
46.50 |
46.71 |
47.10 |
47.48 |
46.42 |
46.12 |
-1.1% |
47.23 |
25.11 |
| ARB |
Arbitron Inc |
0.13% |
376,493.00 |
46.88 |
46.91 |
46.83 |
46.91 |
46.93 |
46.96 |
46.85 |
46.80 |
-0.61% |
47.20 |
32.34 |
| BFS |
Saul Centers Inc |
2.67% |
35,077.00 |
46.91 |
47.35 |
46.07 |
47.30 |
47.75 |
48.19 |
46.47 |
45.63 |
-0.11% |
47.35 |
37.83 |
| AIT |
Applied Industrial Technologie... |
2.54% |
201,833.00 |
47.00 |
47.33 |
46.41 |
47.27 |
47.59 |
47.92 |
46.67 |
46.08 |
-0.13% |
47.33 |
34.44 |
| WTS |
Watts Water Technologies Inc C... |
0.58% |
176,374.00 |
47.05 |
47.32 |
46.64 |
47.18 |
47.46 |
47.73 |
46.78 |
46.37 |
-5.72% |
50.04 |
30.88 |
| LTC |
Ltc Properties Inc |
0.15% |
166,424.00 |
47.41 |
47.65 |
47.14 |
47.43 |
47.68 |
47.92 |
47.17 |
46.90 |
-1.21% |
48.01 |
30.41 |
| ROG |
Rogers Corporation |
1.23% |
78,780.00 |
47.42 |
47.59 |
47.11 |
47.57 |
47.73 |
47.90 |
47.25 |
46.94 |
-8.45% |
51.96 |
34.61 |
| CLW |
Clearwater Paper Corporation |
0.87% |
93,595.00 |
47.45 |
47.88 |
47.00 |
47.47 |
47.90 |
48.33 |
47.02 |
46.57 |
-10.45% |
53.01 |
30.50 |
| BCPC |
Balchem Corporation |
1.08% |
121,480.00 |
47.74 |
48.31 |
47.15 |
47.75 |
48.33 |
48.90 |
47.17 |
46.58 |
-1.16% |
48.31 |
28.25 |
| SHOO |
Steven Madden Ltd |
1.89% |
484,167.00 |
48.17 |
48.56 |
47.43 |
48.52 |
48.91 |
49.30 |
47.78 |
47.04 |
-2.49% |
49.76 |
31.25 |
| HAYN |
Haynes International Inc |
2.38% |
37,517.00 |
48.39 |
48.81 |
47.70 |
48.67 |
49.08 |
49.50 |
47.97 |
47.28 |
-16.12% |
58.02 |
44.88 |
| GPOR |
Gulfport Energy Corporation |
0.60% |
1.83M |
48.47 |
49.05 |
47.85 |
48.50 |
49.09 |
49.67 |
47.89 |
47.27 |
-10.3% |
54.07 |
15.79 |
| CUB |
Cubic Corporation |
0.43% |
196,889.00 |
48.59 |
49.15 |
48.12 |
48.51 |
49.06 |
49.62 |
48.03 |
47.56 |
-7.65% |
52.53 |
40.61 |
| CYBX |
Cyberonics Inc |
2.18% |
312,607.00 |
48.91 |
49.31 |
48.14 |
49.27 |
49.68 |
50.08 |
48.51 |
47.74 |
-13.15% |
56.73 |
36.82 |
| CRVL |
Corvel Corp |
0.00% |
18,659.00 |
49.04 |
49.40 |
48.71 |
49.00 |
49.37 |
49.73 |
48.68 |
48.35 |
-4.6% |
51.36 |
40.31 |
| CBST |
Cubist Pharmaceuticals Inc |
1.81% |
976,265.00 |
49.16 |
49.62 |
48.35 |
49.51 |
49.97 |
50.43 |
48.70 |
47.89 |
-0.7% |
49.86 |
36.73 |
| RRGB |
Red Robin Gourmet Burgers Inc |
0.43% |
209,040.00 |
49.30 |
49.50 |
48.96 |
49.43 |
49.64 |
49.84 |
49.10 |
48.76 |
-1.55% |
50.21 |
27.18 |
| IPCM |
Ipc The Hospitalist Company In... |
1.37% |
73,963.00 |
49.78 |
50.48 |
49.18 |
49.67 |
50.38 |
51.08 |
49.08 |
48.48 |
-1.6% |
50.48 |
33.10 |
| ININ |
Interactive Intelligence Inc |
0.83% |
107,190.00 |
49.83 |
50.22 |
49.30 |
49.97 |
50.36 |
50.75 |
49.44 |
48.91 |
-3.44% |
51.75 |
24.35 |
| CIR |
Circor International Inc |
-0.14% |
114,321.00 |
50.08 |
50.58 |
49.39 |
50.26 |
50.77 |
51.27 |
49.58 |
48.89 |
-1.72% |
51.14 |
27.85 |
| UNS |
Unisource Energy Corporation |
0.76% |
153,227.00 |
50.32 |
50.57 |
49.94 |
50.46 |
50.70 |
50.95 |
50.07 |
49.69 |
-1.69% |
51.33 |
36.02 |
| MOG.A |
Moog Inc Class A |
0.90% |
111,755.00 |
50.34 |
50.55 |
49.97 |
50.50 |
50.71 |
50.92 |
50.13 |
49.76 |
-0.79% |
50.90 |
33.46 |
| SWX |
Southwest Gas Corporation |
1.10% |
159,875.00 |
50.53 |
50.65 |
50.31 |
50.63 |
50.75 |
50.87 |
50.41 |
50.19 |
-1.73% |
51.52 |
39.01 |
| NPO |
Enpro Industries Inc |
2.75% |
180,877.00 |
50.63 |
51.11 |
49.67 |
51.10 |
51.59 |
52.07 |
50.15 |
49.19 |
-0.58% |
51.40 |
32.32 |
| LDR |
Landauer Inc |
4.57% |
47,655.00 |
50.85 |
51.54 |
49.49 |
51.52 |
52.21 |
52.90 |
50.16 |
48.80 |
-21.99% |
66.04 |
47.56 |
| TNC |
Tennant Company |
0.67% |
56,602.00 |
50.86 |
51.11 |
50.46 |
51.00 |
51.26 |
51.51 |
50.61 |
50.21 |
-0.45% |
51.23 |
34.79 |
| PLCE |
The Childrens Place Retail Sto... |
1.19% |
300,227.00 |
50.92 |
51.73 |
50.21 |
50.82 |
51.63 |
52.44 |
50.11 |
49.40 |
-18.35% |
62.24 |
42.21 |
| ALE |
Allete Inc |
1.21% |
113,165.00 |
50.96 |
51.21 |
50.48 |
51.19 |
51.44 |
51.69 |
50.71 |
50.23 |
-2.03% |
52.25 |
37.73 |
| MTH |
Meritage Homes Corporation |
1.25% |
513,427.00 |
51.06 |
51.71 |
50.61 |
50.87 |
51.51 |
52.16 |
50.41 |
49.96 |
-3.93% |
52.95 |
25.02 |
| ATNI |
Atlantic Tele-network Inc |
0.97% |
35,159.00 |
51.08 |
51.38 |
50.62 |
51.23 |
51.54 |
51.84 |
50.78 |
50.32 |
-1.21% |
51.86 |
30.63 |
| PPS |
Post Properties Inc |
1.40% |
367,419.00 |
51.10 |
51.39 |
50.60 |
51.30 |
51.60 |
51.89 |
50.81 |
50.31 |
-3.17% |
52.98 |
45.94 |
| PRA |
Pro-assurance Corporation |
-0.25% |
184,232.00 |
51.23 |
51.58 |
50.93 |
51.19 |
51.53 |
51.88 |
50.88 |
50.58 |
-0.76% |
51.58 |
41.38 |
| POWL |
Powell Industries Inc |
0.90% |
36,900.00 |
51.32 |
51.80 |
50.70 |
51.45 |
51.94 |
52.42 |
50.84 |
50.22 |
-14.09% |
59.89 |
33.37 |
| CPSI |
Computer Programs And Systems ... |
0.96% |
216,098.00 |
51.43 |
51.58 |
51.14 |
51.58 |
51.72 |
51.87 |
51.28 |
50.99 |
-12.83% |
59.17 |
44.95 |
| MGLN |
Magellan Health Services Inc |
1.75% |
183,413.00 |
51.50 |
51.81 |
51.00 |
51.70 |
52.00 |
52.31 |
51.19 |
50.69 |
-8.62% |
56.58 |
40.24 |
| RGR |
Sturm Ruger & Company Inc |
1.90% |
432,127.00 |
51.67 |
52.49 |
50.58 |
51.93 |
52.76 |
53.58 |
50.85 |
49.76 |
-13.61% |
60.11 |
34.22 |
| LAD |
Lithia Motors Inc |
2.36% |
237,795.00 |
51.94 |
52.73 |
50.94 |
52.14 |
52.94 |
53.73 |
51.15 |
50.15 |
-2.12% |
53.27 |
21.45 |
| CNC |
Centene Corporation |
-0.56% |
447,433.00 |
51.95 |
52.60 |
51.38 |
51.86 |
52.52 |
53.17 |
51.30 |
50.73 |
-1.41% |
52.60 |
24.26 |
| SXI |
Standex International Corporat... |
5.57% |
49,027.00 |
52.21 |
53.04 |
50.75 |
52.84 |
53.67 |
54.50 |
51.38 |
49.92 |
-8.33% |
57.64 |
38.27 |
| WWW |
Wolverine World Wide Inc |
1.98% |
318,192.00 |
52.36 |
52.69 |
51.74 |
52.65 |
52.98 |
53.31 |
52.03 |
51.41 |
-0.08% |
52.69 |
36.97 |
| UMBF |
Umb Financial Corporation |
1.17% |
116,250.00 |
52.50 |
52.65 |
52.21 |
52.65 |
52.79 |
52.94 |
52.35 |
52.06 |
0% |
52.65 |
40.27 |
| SAFT |
Safety Insurance Group Inc |
0.55% |
42,389.00 |
52.52 |
52.83 |
52.12 |
52.60 |
52.92 |
53.23 |
52.21 |
51.81 |
-1.11% |
53.19 |
39.53 |
| HOS |
Hornbeck Offshore Services |
2.30% |
396,895.00 |
52.59 |
53.07 |
51.72 |
52.97 |
53.46 |
53.94 |
52.11 |
51.24 |
-0.19% |
53.07 |
31.68 |
| POOL |
Pool Corporation |
0.93% |
262,508.00 |
52.83 |
53.02 |
52.46 |
53.01 |
53.20 |
53.39 |
52.64 |
52.27 |
-0.11% |
53.07 |
34.78 |
| MLI |
Mueller Industries Inc |
1.50% |
67,003.00 |
53.75 |
54.00 |
53.29 |
53.96 |
54.21 |
54.46 |
53.50 |
53.04 |
-2.83% |
55.53 |
39.72 |
| UHT |
Universal Health Realty Income... |
0.22% |
39,315.00 |
53.87 |
54.26 |
53.27 |
54.07 |
54.47 |
54.86 |
53.48 |
52.88 |
-8.5% |
59.09 |
37.86 |
| UNFI |
United Natural Foods Inc |
0.02% |
248,421.00 |
53.98 |
54.41 |
53.62 |
53.92 |
54.34 |
54.77 |
53.55 |
53.19 |
-11.98% |
61.26 |
47.20 |
| AWR |
American States Water Company |
0.04% |
185,224.00 |
54.25 |
54.49 |
54.00 |
54.25 |
54.50 |
54.74 |
54.01 |
53.76 |
-6.14% |
57.80 |
36.20 |
| BKE |
Buckle Inc |
1.76% |
175,057.00 |
54.34 |
54.93 |
53.71 |
54.38 |
54.97 |
55.56 |
53.75 |
53.12 |
-1% |
54.93 |
36.33 |
| FFIN |
First Financial Bankshares Inc |
2.00% |
124,948.00 |
54.55 |
55.00 |
53.69 |
54.96 |
55.41 |
55.86 |
54.10 |
53.24 |
-0.07% |
55.00 |
30.50 |
| ANDE |
The Andersons Inc |
2.12% |
221,967.00 |
54.60 |
54.90 |
54.05 |
54.84 |
55.15 |
55.45 |
54.30 |
53.75 |
-0.72% |
55.24 |
35.16 |
| SCL |
Stepan Company |
2.81% |
95,980.00 |
54.90 |
55.55 |
53.82 |
55.32 |
55.98 |
56.63 |
54.25 |
53.17 |
-14.88% |
64.99 |
43.81 |
| EXPO |
Exponent Inc |
1.12% |
37,011.00 |
54.91 |
55.32 |
54.26 |
55.14 |
55.56 |
55.97 |
54.50 |
53.85 |
-6.42% |
58.92 |
45.56 |
| NEOG |
Neogen Corporation |
2.50% |
77,451.00 |
54.95 |
55.42 |
54.07 |
55.35 |
55.83 |
56.30 |
54.48 |
53.60 |
-0.13% |
55.42 |
37.26 |
| CLC |
Clarcor Inc |
0.35% |
205,434.00 |
54.98 |
55.20 |
54.73 |
55.01 |
55.23 |
55.45 |
54.76 |
54.51 |
-0.4% |
55.23 |
42.75 |
| BDC |
Belden Inc |
1.19% |
297,331.00 |
55.09 |
55.51 |
54.69 |
55.06 |
55.49 |
55.91 |
54.67 |
54.27 |
-0.81% |
55.51 |
29.65 |
| FCFS |
First Cash Financial Services ... |
1.29% |
347,760.00 |
55.42 |
55.89 |
54.61 |
55.75 |
56.23 |
56.70 |
54.95 |
54.14 |
-5.12% |
58.76 |
34.78 |
| HSNI |
Hsn Inc |
0.81% |
152,261.00 |
55.57 |
55.84 |
55.15 |
55.71 |
55.99 |
56.26 |
55.30 |
54.88 |
-8.48% |
60.87 |
36.48 |
| FIRE |
Sourcefire Inc |
0.98% |
249,322.00 |
56.25 |
56.65 |
55.63 |
56.46 |
56.87 |
57.27 |
55.85 |
55.23 |
-5.09% |
59.49 |
39.50 |
| HITT |
Hittite Microwave Corporation |
0.25% |
387,780.00 |
56.34 |
56.65 |
56.03 |
56.33 |
56.65 |
56.96 |
56.03 |
55.72 |
-15.89% |
66.97 |
45.94 |
| CSTR |
Coinstar Inc |
2.10% |
687,982.00 |
56.47 |
56.99 |
55.50 |
56.92 |
57.44 |
57.96 |
55.95 |
54.98 |
-20.75% |
71.82 |
40.50 |
| WDFC |
Wd-40 Company |
1.00% |
39,716.00 |
56.55 |
57.00 |
55.90 |
56.76 |
57.20 |
57.65 |
56.10 |
55.45 |
-1.29% |
57.50 |
45.12 |
| MTSC |
Mts Systems Corporation |
1.77% |
54,120.00 |
58.38 |
58.80 |
57.69 |
58.64 |
59.07 |
59.49 |
57.96 |
57.27 |
-6.79% |
62.91 |
36.85 |
| KRC |
Kilroy Realty Corporation |
0.36% |
240,866.00 |
58.67 |
58.93 |
58.40 |
58.67 |
58.94 |
59.20 |
58.41 |
58.14 |
-1.05% |
59.29 |
42.15 |
| SLXP |
Salix Pharmaceuticals Ltd |
0.15% |
420,834.00 |
59.20 |
59.56 |
58.75 |
59.28 |
59.65 |
60.01 |
58.84 |
58.39 |
-1.53% |
60.20 |
37.52 |
| ASEI |
American Science And Engineeri... |
-0.08% |
40,592.00 |
59.62 |
59.83 |
59.30 |
59.73 |
59.94 |
60.15 |
59.41 |
59.09 |
-14.67% |
70.00 |
46.30 |
| IPCC |
Infinity Property And Casualty... |
0.27% |
28,883.00 |
59.81 |
60.00 |
59.56 |
59.86 |
60.06 |
60.25 |
59.62 |
59.37 |
-5.81% |
63.55 |
45.29 |
| EPR |
Entertainment Properties Trust |
0.98% |
419,729.00 |
60.19 |
60.56 |
59.46 |
60.55 |
60.92 |
61.29 |
59.82 |
59.09 |
-0.74% |
61.00 |
40.04 |
| SJI |
South Jersey Industries Inc |
1.17% |
152,084.00 |
60.39 |
60.66 |
59.91 |
60.59 |
60.87 |
61.14 |
60.12 |
59.64 |
-1.81% |
61.71 |
45.81 |
| HIBB |
Hibbett Sports Inc |
1.33% |
237,837.00 |
60.75 |
61.46 |
60.00 |
60.80 |
61.50 |
62.21 |
60.04 |
59.29 |
-4.09% |
63.39 |
49.78 |
| CASY |
Caseys General Stores Inc |
1.72% |
247,883.00 |
61.39 |
61.98 |
60.59 |
61.61 |
62.19 |
62.78 |
60.80 |
60.00 |
-2.21% |
63.00 |
46.15 |
| NAVG |
The Navigators Group Inc |
1.44% |
43,531.00 |
61.48 |
61.89 |
60.70 |
61.84 |
62.26 |
62.67 |
61.07 |
60.29 |
-0.23% |
61.98 |
46.41 |
| CACI |
Caci International Inc Class A |
2.59% |
478,560.00 |
62.67 |
63.29 |
61.44 |
63.27 |
63.90 |
64.52 |
62.05 |
60.82 |
-0.03% |
63.29 |
41.29 |
| GPI |
Group 1 Automotive Inc |
1.03% |
360,598.00 |
63.49 |
63.82 |
62.97 |
63.69 |
64.01 |
64.34 |
63.16 |
62.64 |
-8.33% |
69.48 |
43.63 |
| KALU |
Kaiser Aluminum Corporation |
0.61% |
158,618.00 |
64.20 |
64.47 |
63.86 |
64.26 |
64.54 |
64.81 |
63.93 |
63.59 |
-1.41% |
65.18 |
45.65 |
| CHG |
Ch Energy Group Inc |
0.11% |
51,221.00 |
64.25 |
64.32 |
64.11 |
64.32 |
64.39 |
64.46 |
64.18 |
64.04 |
-2.55% |
66.00 |
63.90 |
| OXM |
Oxford Industries Inc |
0.17% |
103,508.00 |
64.56 |
64.94 |
64.29 |
64.45 |
64.83 |
65.21 |
64.18 |
63.91 |
-0.85% |
65.00 |
39.12 |
| SAFM |
Sanderson Farms Inc |
-0.09% |
159,004.00 |
64.61 |
64.89 |
64.30 |
64.65 |
64.92 |
65.20 |
64.33 |
64.02 |
-1.7% |
65.77 |
36.11 |
| KWR |
Quaker Chemical Corporation |
3.07% |
58,789.00 |
65.21 |
66.00 |
63.92 |
65.72 |
66.50 |
67.29 |
64.42 |
63.13 |
-0.42% |
66.00 |
38.02 |
| PZZA |
Papa Johns International Inc |
0.84% |
139,602.00 |
65.50 |
65.77 |
65.01 |
65.71 |
65.99 |
66.26 |
65.23 |
64.74 |
-1.71% |
66.85 |
45.19 |
| OSIS |
Osi Systems Inc |
2.30% |
244,738.00 |
65.78 |
66.36 |
64.64 |
66.34 |
66.92 |
67.50 |
65.20 |
64.06 |
-18.33% |
81.23 |
48.10 |
| THS |
Treehouse Foods Inc |
-0.62% |
147,655.00 |
65.83 |
66.70 |
64.94 |
65.85 |
66.72 |
67.59 |
64.96 |
64.07 |
-2.31% |
67.41 |
46.15 |
| EGP |
Eastgroup Properties Inc |
0.55% |
230,640.00 |
66.11 |
66.54 |
65.74 |
66.05 |
66.48 |
66.91 |
65.68 |
65.31 |
-0.74% |
66.54 |
46.75 |
| BRS |
Bristow Group Inc |
2.22% |
188,304.00 |
66.11 |
66.65 |
65.03 |
66.64 |
67.19 |
67.73 |
65.57 |
64.49 |
-0.73% |
67.13 |
37.92 |
| HAIN |
The Hain Celestial Group Inc |
0.84% |
538,795.00 |
66.51 |
66.94 |
65.72 |
66.86 |
67.30 |
67.73 |
66.08 |
65.29 |
-9.31% |
73.72 |
49.63 |
| ICUI |
Icu Medical Inc |
0.61% |
77,758.00 |
67.33 |
67.57 |
66.89 |
67.54 |
67.77 |
68.01 |
67.09 |
66.65 |
-5.26% |
71.29 |
49.72 |
| CHE |
Chemed Corp |
2.26% |
456,198.00 |
67.73 |
68.52 |
66.48 |
68.18 |
68.98 |
69.77 |
66.94 |
65.69 |
-16.85% |
82.00 |
54.06 |
| GCO |
Genesco Inc |
1.37% |
205,481.00 |
67.78 |
68.39 |
67.06 |
67.89 |
68.50 |
69.11 |
67.17 |
66.45 |
-9.4% |
74.93 |
50.33 |
| WST |
West Pharmaceutical Services I... |
1.08% |
140,944.00 |
68.12 |
68.51 |
67.43 |
68.42 |
68.81 |
69.20 |
67.73 |
67.04 |
-1.2% |
69.25 |
43.96 |
| DEL |
Deltic Timber Corporation |
0.07% |
40,624.00 |
68.17 |
68.46 |
67.91 |
68.14 |
68.43 |
68.72 |
67.88 |
67.62 |
-7.88% |
73.97 |
53.47 |
| TYL |
Tyler Technologies Inc |
0.88% |
184,021.00 |
68.36 |
68.63 |
67.81 |
68.63 |
68.91 |
69.18 |
68.09 |
67.54 |
0% |
68.63 |
36.00 |
| VSAT |
Viasat Inc |
19.34% |
1.79M |
68.42 |
72.49 |
61.40 |
71.38 |
75.44 |
79.51 |
64.35 |
57.33 |
-1.53% |
72.49 |
33.09 |
| CRI |
Carters Inc |
1.57% |
357,672.00 |
69.80 |
70.24 |
69.09 |
70.06 |
70.51 |
70.95 |
69.36 |
68.65 |
-0.78% |
70.61 |
48.67 |
| DIN |
Dineequity Inc |
-0.69% |
182,737.00 |
71.08 |
71.55 |
70.69 |
71.00 |
71.47 |
71.94 |
70.61 |
70.22 |
-9.43% |
78.39 |
41.49 |
| SSS |
Sovran Self Storage Inc |
1.67% |
116,748.00 |
71.09 |
71.37 |
70.60 |
71.30 |
71.58 |
71.86 |
70.81 |
70.32 |
-0.1% |
71.37 |
46.93 |
| CAB |
Cabelas Inc Class A |
-0.01% |
726,158.00 |
71.59 |
72.54 |
70.86 |
71.37 |
72.32 |
73.27 |
70.64 |
69.91 |
-1.61% |
72.54 |
33.10 |
| FEIC |
Fei Company |
3.36% |
281,291.00 |
72.41 |
73.33 |
70.61 |
73.28 |
74.21 |
75.13 |
71.49 |
69.69 |
-0.07% |
73.33 |
42.18 |
| MAA |
Mid-america Apartment Communit... |
0.45% |
598,922.00 |
73.91 |
74.19 |
73.62 |
73.92 |
74.20 |
74.48 |
73.63 |
73.34 |
-0.36% |
74.19 |
60.38 |
| MANH |
Manhattan Associates Inc |
1.56% |
94,442.00 |
73.96 |
74.39 |
73.10 |
74.39 |
74.82 |
75.25 |
73.53 |
72.67 |
-1.44% |
75.48 |
40.98 |
| TXI |
Texas Industries Inc |
3.77% |
255,940.00 |
74.07 |
74.92 |
72.61 |
74.68 |
75.53 |
76.38 |
73.22 |
71.76 |
-0.32% |
74.92 |
30.10 |
| RLI |
Rli Corporation |
0.26% |
127,223.00 |
74.59 |
74.82 |
74.38 |
74.56 |
74.80 |
75.03 |
74.36 |
74.15 |
-0.41% |
74.87 |
61.86 |
| LFUS |
Littelfuse Inc |
2.88% |
140,725.00 |
74.65 |
75.30 |
73.36 |
75.29 |
75.94 |
76.59 |
74.00 |
72.71 |
-0.01% |
75.30 |
47.75 |
| CVLT |
Commvault Systems Inc |
0.59% |
526,441.00 |
74.68 |
75.28 |
73.96 |
74.80 |
75.40 |
76.00 |
74.08 |
73.36 |
-15.14% |
88.14 |
38.51 |
| AXE |
Anixter International Inc |
1.24% |
370,643.00 |
74.69 |
74.95 |
74.23 |
74.89 |
75.15 |
75.41 |
74.43 |
73.97 |
-0.08% |
74.95 |
47.98 |
| NPK |
National Presto Industries Inc |
0.76% |
12,818.00 |
76.56 |
76.97 |
75.82 |
76.88 |
77.30 |
77.71 |
76.15 |
75.41 |
-7.98% |
83.55 |
65.01 |
| EXP |
Eagle Materials Inc |
2.55% |
810,662.00 |
76.75 |
77.44 |
75.51 |
77.30 |
77.99 |
78.68 |
76.06 |
74.82 |
-0.18% |
77.44 |
29.64 |
| TDY |
Teledyne Technologies Incorpor... |
0.70% |
177,238.00 |
77.29 |
77.44 |
77.10 |
77.34 |
77.48 |
77.63 |
77.14 |
76.95 |
-1.96% |
78.89 |
56.90 |
| MMS |
Maximus Inc |
0.53% |
171,696.00 |
77.55 |
77.83 |
77.19 |
77.62 |
77.91 |
78.19 |
77.27 |
76.91 |
-4.61% |
81.37 |
43.79 |
| CKH |
Seacor Holdings Inc |
1.38% |
121,927.00 |
77.69 |
77.99 |
77.09 |
77.98 |
78.29 |
78.59 |
77.39 |
76.79 |
-17.47% |
94.49 |
67.76 |
| SBNY |
Signature Bank |
1.92% |
445,491.00 |
78.18 |
79.03 |
76.96 |
78.54 |
79.40 |
80.25 |
77.33 |
76.11 |
-1.43% |
79.68 |
57.40 |
| JJSF |
J & J Snack Foods Corp |
-0.19% |
73,449.00 |
79.81 |
80.26 |
79.13 |
80.05 |
80.49 |
80.94 |
79.36 |
78.68 |
-0.99% |
80.85 |
51.91 |
| LNN |
Lindsay Corporation |
0.42% |
348,943.00 |
80.79 |
81.02 |
80.39 |
80.95 |
81.19 |
81.42 |
80.56 |
80.16 |
-14.7% |
94.90 |
52.68 |
| ALOG |
Analogic Corporation |
1.22% |
38,345.00 |
81.86 |
82.35 |
80.89 |
82.35 |
82.83 |
83.32 |
81.37 |
80.40 |
-2.79% |
84.71 |
59.22 |
| PSB |
Ps Business Parks Inc |
0.52% |
64,799.00 |
85.11 |
85.42 |
84.75 |
85.15 |
85.47 |
85.78 |
84.80 |
84.44 |
-0.92% |
85.94 |
63.24 |
| CBRL |
Cracker Barrel Old Country Sto... |
0.62% |
109,661.00 |
86.43 |
86.98 |
85.71 |
86.59 |
87.15 |
87.70 |
85.88 |
85.16 |
-0.72% |
87.22 |
56.26 |
| SSYS |
Stratasys Inc |
1.89% |
596,658.00 |
87.88 |
89.22 |
86.40 |
88.01 |
89.36 |
90.70 |
86.54 |
85.06 |
-7.26% |
94.90 |
42.71 |
| LUFK |
Lufkin Industries Inc |
-0.02% |
862,448.00 |
88.34 |
88.48 |
88.25 |
88.28 |
88.43 |
88.57 |
88.20 |
88.11 |
-0.42% |
88.65 |
45.11 |
| LL |
Lumber Liquidators Holdings In... |
2.75% |
553,101.00 |
89.22 |
89.94 |
87.80 |
89.91 |
90.64 |
91.36 |
88.50 |
87.08 |
-1.11% |
90.92 |
26.52 |
| WRLD |
World Acceptance Corporation |
0.16% |
92,602.00 |
90.14 |
90.75 |
89.29 |
90.37 |
90.99 |
91.60 |
89.53 |
88.68 |
-4.01% |
94.15 |
61.00 |
| BWLD |
Buffalo Wild Wings Inc |
0.21% |
461,552.00 |
95.00 |
95.36 |
94.63 |
95.02 |
95.37 |
95.73 |
94.64 |
94.27 |
-1.18% |
96.15 |
68.71 |
| ALGT |
Allegiant Travel Company |
0.55% |
92,920.00 |
95.20 |
95.77 |
94.60 |
95.23 |
95.80 |
96.37 |
94.63 |
94.03 |
-0.56% |
95.77 |
61.16 |
| MSTR |
Microstrategy Incorporated |
1.70% |
93,041.00 |
95.25 |
96.10 |
93.70 |
95.95 |
96.80 |
97.65 |
94.40 |
92.85 |
-30.32% |
137.70 |
83.76 |
| UNF |
Unifirst Corporation |
1.83% |
50,491.00 |
95.95 |
96.64 |
94.72 |
96.50 |
97.18 |
97.87 |
95.26 |
94.03 |
-0.14% |
96.64 |
55.86 |
| CYMI |
Cymer Inc |
1.32% |
204,657.00 |
110.19 |
110.65 |
109.33 |
110.59 |
111.05 |
111.51 |
109.73 |
108.87 |
-0.05% |
110.65 |
46.18 |
| MWIV |
Mwi Veterinary Supply Inc |
-0.77% |
46,370.00 |
117.67 |
118.78 |
116.80 |
117.43 |
118.54 |
119.65 |
116.56 |
115.69 |
-14.4% |
137.18 |
86.09 |
| PRAA |
Portfolio Recovery Associates ... |
0.53% |
96,997.00 |
150.12 |
151.50 |
148.80 |
150.06 |
151.44 |
152.82 |
148.74 |
147.42 |
-0.96% |
151.51 |
66.88 |
| SAM |
Boston Beer Company Inc |
0.96% |
115,318.00 |
154.99 |
156.25 |
153.45 |
155.26 |
156.53 |
157.79 |
153.73 |
152.19 |
-9.76% |
172.05 |
97.66 |
| REGN |
Regeneron Pharmaceuticals Inc |
0.87% |
738,686.00 |
266.41 |
270.20 |
262.05 |
266.97 |
270.77 |
274.56 |
262.62 |
258.26 |
-5.99% |
283.99 |
107.31 |
| BH |
Biglari Holdings Inc |
0.68% |
4,854.00 |
404.11 |
406.00 |
400.86 |
405.48 |
407.36 |
409.25 |
402.22 |
398.97 |
-1.59% |
412.03 |
326.55 |
