| CXZ |
Crosshair Exploration & Mining... |
-25.00% |
461,167.00 |
0.03 |
0.04 |
0.03 |
0.03 |
0.03 |
0.04 |
0.02 |
0.02 |
-89.93% |
0.30 |
0.03 |
| ANO |
Anooraq Resources Corporation ... |
0.00% |
0.00 |
0.20 |
0.30 |
0.00 |
0.30 |
0.40 |
0.50 |
0.10 |
-0.10 |
-68.63% |
0.95 |
0.11 |
| DEJ |
Dejour Enterprises Ltd Ordinar... |
0.00% |
350,974.00 |
0.20 |
0.20 |
0.19 |
0.20 |
0.21 |
0.21 |
0.20 |
0.19 |
-25% |
0.26 |
0.12 |
| USU |
Usec Inc |
-3.13% |
1.00M |
0.31 |
0.33 |
0.30 |
0.31 |
0.32 |
0.34 |
0.29 |
0.28 |
-72.89% |
1.14 |
0.29 |
| NANX |
Nanophase Technologies Corpora... |
0.00% |
5,700.00 |
0.57 |
0.57 |
0.57 |
0.57 |
0.57 |
0.57 |
0.57 |
0.57 |
-9.52% |
0.63 |
0.27 |
| PLM |
Polymet Mining Corporation Ord... |
-5.10% |
160,958.00 |
0.95 |
0.98 |
0.93 |
0.93 |
0.97 |
1.00 |
0.92 |
0.90 |
-14.68% |
1.09 |
0.66 |
| PLG |
Platinum Group Metals Ltd Ordi... |
1.04% |
162,811.00 |
0.97 |
0.99 |
0.96 |
0.97 |
0.98 |
1.00 |
0.95 |
0.94 |
-36.18% |
1.52 |
0.75 |
| PAL |
North American Palladium Ltd |
-2.75% |
1.78M |
1.06 |
1.09 |
1.03 |
1.06 |
1.09 |
1.12 |
1.03 |
1.00 |
-54.89% |
2.35 |
0.96 |
| URZ |
Uranerz Energy Corporation |
3.36% |
246,881.00 |
1.22 |
1.24 |
1.19 |
1.23 |
1.25 |
1.27 |
1.20 |
1.17 |
-34.92% |
1.89 |
0.88 |
| DNN |
Denison Mines Corp Ordinary Sh... |
-1.61% |
428,934.00 |
1.23 |
1.26 |
1.22 |
1.22 |
1.24 |
1.27 |
1.20 |
1.19 |
-29.07% |
1.72 |
1.03 |
| AAU |
Almaden Minerals Ltd Ordinary ... |
-0.63% |
101,130.00 |
1.57 |
1.59 |
1.52 |
1.59 |
1.62 |
1.64 |
1.55 |
1.50 |
-51.82% |
3.30 |
1.45 |
| USEG |
Us Energy Corp |
1.59% |
101,284.00 |
1.93 |
1.95 |
1.91 |
1.92 |
1.95 |
1.97 |
1.91 |
1.89 |
-25.87% |
2.59 |
1.45 |
| GMO |
General Moly Inc |
4.62% |
189,904.00 |
2.00 |
2.04 |
1.93 |
2.04 |
2.07 |
2.11 |
1.96 |
1.89 |
-52% |
4.25 |
1.62 |
| JRCC |
James River Coal Company |
9.05% |
1.09M |
2.24 |
2.32 |
2.11 |
2.29 |
2.37 |
2.45 |
2.16 |
2.03 |
-61.12% |
5.89 |
1.46 |
| AZC |
Augusta Resource Corporation O... |
2.70% |
177,656.00 |
2.25 |
2.28 |
2.20 |
2.28 |
2.30 |
2.33 |
2.22 |
2.17 |
-27.16% |
3.13 |
1.55 |
| URRE |
Uranium Resources Inc |
0.79% |
43,801.00 |
2.57 |
2.65 |
2.50 |
2.55 |
2.64 |
2.72 |
2.49 |
2.42 |
-70% |
8.50 |
1.75 |
| CHNR |
China Natural Resources Inc |
0.00% |
100.00 |
4.00 |
4.00 |
4.00 |
4.00 |
4.00 |
4.00 |
4.00 |
4.00 |
-55.31% |
8.95 |
3.56 |
| ACI |
Arch Coal Inc |
3.91% |
13.17M |
4.20 |
4.29 |
4.07 |
4.25 |
4.33 |
4.42 |
4.11 |
3.98 |
-52.03% |
8.86 |
3.98 |
| ANR |
Alpha Natural Resources Inc Co... |
2.65% |
12.72M |
5.81 |
5.96 |
5.64 |
5.82 |
5.98 |
6.13 |
5.66 |
5.49 |
-45.81% |
10.74 |
5.28 |
| PVG |
Pretium Resources Inc Ordinary... |
-4.99% |
247,728.00 |
7.51 |
7.75 |
7.36 |
7.42 |
7.66 |
7.90 |
7.27 |
7.12 |
-53.45% |
15.94 |
5.39 |
| YZC |
Yanzhou Coal Mining Company Li... |
-1.40% |
320,399.00 |
8.47 |
8.52 |
8.43 |
8.47 |
8.51 |
8.56 |
8.42 |
8.38 |
-54.39% |
18.57 |
8.43 |
| TIE |
Titanium Metals Corporation |
0.00% |
0.00 |
11.00 |
16.50 |
0.00 |
16.50 |
22.00 |
27.50 |
5.50 |
-5.50 |
-1.14% |
16.69 |
10.42 |
| WLB |
Westmoreland Coal Company |
0.97% |
28,988.00 |
11.47 |
11.60 |
11.34 |
11.48 |
11.60 |
11.73 |
11.34 |
11.21 |
-6.67% |
12.30 |
7.00 |
| SWC |
Stillwater Mining Company |
-0.59% |
852,351.00 |
11.87 |
12.05 |
11.76 |
11.80 |
11.98 |
12.16 |
11.69 |
11.58 |
-20.65% |
14.87 |
7.47 |
| WLT |
Walter Energy Inc |
16.50% |
25.69M |
13.25 |
13.93 |
12.18 |
13.63 |
14.32 |
15.00 |
12.57 |
11.50 |
-72.18% |
48.99 |
11.16 |
| BTU |
Peabody Energy Corporation |
0.12% |
9.53M |
16.86 |
17.12 |
16.63 |
16.82 |
17.09 |
17.35 |
16.60 |
16.37 |
-43.63% |
29.84 |
16.42 |
| BOOM |
Dynamic Materials Corporation |
1.55% |
24,748.00 |
16.91 |
17.04 |
16.69 |
17.00 |
17.13 |
17.26 |
16.78 |
16.56 |
-9.91% |
18.87 |
12.18 |
| FCL |
Focus Morningstar Consumer Cyc... |
0.00% |
0.00 |
19.27 |
28.90 |
0.00 |
28.90 |
38.54 |
48.17 |
9.64 |
-9.63 |
-2.86% |
29.75 |
21.84 |
| CCJ |
Cameco Corporation |
1.55% |
1.30M |
21.52 |
21.80 |
21.20 |
21.57 |
21.84 |
22.12 |
21.24 |
20.92 |
-7.15% |
23.23 |
16.41 |
| NRP |
Natural Resource Partners Lp L... |
0.40% |
132,766.00 |
22.47 |
22.64 |
22.26 |
22.50 |
22.68 |
22.85 |
22.30 |
22.09 |
-5.06% |
23.70 |
16.90 |
| TCK |
Teck Resources Ltd Ordinary Sh... |
0.43% |
1.70M |
23.46 |
23.69 |
23.12 |
23.57 |
23.80 |
24.03 |
23.23 |
22.89 |
-38.89% |
38.57 |
23.12 |
| PVR |
Penn Virginia Resource Partner... |
0.00% |
298,890.00 |
27.12 |
27.33 |
26.80 |
27.22 |
27.44 |
27.65 |
26.91 |
26.59 |
-0.98% |
27.49 |
21.87 |
| ATI |
Allegheny Technologies Incorpo... |
0.89% |
921,124.00 |
28.20 |
28.41 |
27.90 |
28.29 |
28.50 |
28.71 |
27.99 |
27.69 |
-23.58% |
37.02 |
25.35 |
| RTI |
Rti International Metals Inc |
0.88% |
154,456.00 |
28.74 |
29.04 |
28.35 |
28.82 |
29.13 |
29.43 |
28.44 |
28.05 |
-11.13% |
32.43 |
20.99 |
| CNX |
Consol Energy Inc |
-0.06% |
2.42M |
32.05 |
32.55 |
31.67 |
31.94 |
32.43 |
32.93 |
31.55 |
31.17 |
-14.58% |
37.39 |
26.41 |
| BHP |
Bhp Billiton Limited |
-1.06% |
2.68M |
62.63 |
63.09 |
62.20 |
62.60 |
63.06 |
63.52 |
62.17 |
61.74 |
-22.27% |
80.54 |
60.73 |
| ARLP |
Alliance Resource Partners Lp ... |
0.41% |
44,480.00 |
71.74 |
72.50 |
71.02 |
71.70 |
72.46 |
73.22 |
70.98 |
70.26 |
-8.66% |
78.50 |
52.21 |
