| INUV |
Inuvo Inc |
-1.20% |
2,952.00 |
0.82 |
0.84 |
0.81 |
0.82 |
0.83 |
0.85 |
0.80 |
0.79 |
-61.3% |
2.12 |
0.40 |
| GIGM |
Gigamedia Limited - Ordinary S... |
1.01% |
1,440.00 |
1.00 |
1.00 |
0.99 |
1.00 |
1.01 |
1.01 |
1.00 |
0.99 |
-21.26% |
1.27 |
0.87 |
| SIFY |
Sify Technologies Limited - Am... |
0.54% |
16,912.00 |
1.85 |
1.86 |
1.83 |
1.86 |
1.87 |
1.88 |
1.84 |
1.82 |
-40% |
3.10 |
1.61 |
| LLNW |
Limelight Networks Inc |
-4.53% |
290,745.00 |
2.33 |
2.42 |
2.26 |
2.32 |
2.40 |
2.49 |
2.24 |
2.17 |
-26.81% |
3.17 |
1.62 |
| MLNK |
Moduslink Global Solutions Inc |
-2.95% |
128,369.00 |
2.66 |
2.72 |
2.63 |
2.63 |
2.69 |
2.75 |
2.60 |
2.57 |
-33.59% |
3.96 |
2.10 |
| CTCH |
Commtouch Software Ltd - Ordin... |
-1.26% |
30,941.00 |
3.14 |
3.17 |
3.12 |
3.13 |
3.16 |
3.19 |
3.11 |
3.09 |
-21.55% |
3.99 |
1.98 |
| IGLD |
Internet Gold Golden Lines Ltd... |
-3.50% |
16,268.00 |
3.34 |
3.41 |
3.30 |
3.31 |
3.38 |
3.45 |
3.27 |
3.23 |
-46.18% |
6.15 |
1.81 |
| ZIXI |
Zix Corporation |
-0.48% |
247,087.00 |
4.16 |
4.23 |
4.11 |
4.13 |
4.21 |
4.28 |
4.09 |
4.04 |
-2.36% |
4.23 |
2.40 |
| MCHX |
Marchex Inc - Class B |
-2.15% |
25,628.00 |
5.94 |
6.03 |
5.88 |
5.92 |
6.00 |
6.09 |
5.85 |
5.79 |
-6.48% |
6.33 |
2.99 |
| ELNK |
Earthlink Inc |
-1.12% |
772,809.00 |
6.21 |
6.28 |
6.17 |
6.18 |
6.25 |
6.32 |
6.14 |
6.10 |
-18.9% |
7.62 |
5.23 |
| AMIC |
American Independence Corp |
3.29% |
200.00 |
7.23 |
7.24 |
7.22 |
7.23 |
7.24 |
7.25 |
7.22 |
7.21 |
-11.83% |
8.20 |
3.67 |
| UNTD |
United Online Inc |
3.35% |
1.51M |
7.64 |
7.81 |
7.41 |
7.71 |
7.87 |
8.04 |
7.47 |
7.24 |
-1.28% |
7.81 |
3.91 |
| INAP |
Internap Network Services Corp... |
-2.79% |
108,022.00 |
8.09 |
8.26 |
7.99 |
8.02 |
8.19 |
8.36 |
7.92 |
7.82 |
-16.46% |
9.60 |
5.52 |
| LPSN |
Liveperson Inc |
-0.44% |
319,486.00 |
9.02 |
9.13 |
8.95 |
8.98 |
9.09 |
9.20 |
8.91 |
8.84 |
-54.18% |
19.60 |
8.03 |
| ICGE |
Internet Capital Group Inc |
-1.11% |
51,793.00 |
11.56 |
11.68 |
11.45 |
11.56 |
11.67 |
11.79 |
11.44 |
11.33 |
-14.37% |
13.50 |
8.16 |
| IIJI |
Internet Initiative Japan Inc ... |
-0.41% |
7,024.00 |
19.78 |
20.06 |
19.62 |
19.65 |
19.94 |
20.22 |
19.50 |
19.34 |
-7.36% |
21.21 |
9.44 |
| ACOM |
Ancestrycom Inc |
0.00% |
0.00 |
21.37 |
32.05 |
0.00 |
32.05 |
42.74 |
53.42 |
10.69 |
-10.68 |
-5.18% |
33.80 |
20.75 |
| WWWW |
Webcom Group Inc |
1.29% |
284,800.00 |
22.77 |
23.17 |
22.37 |
22.78 |
23.17 |
23.57 |
22.37 |
21.97 |
-1.68% |
23.17 |
13.25 |
| ROVI |
Rovi Corporation |
-1.00% |
765,563.00 |
24.75 |
24.98 |
24.60 |
24.66 |
24.90 |
25.13 |
24.52 |
24.37 |
-7.12% |
26.55 |
9.91 |
| VCLK |
Valueclick Inc |
-0.40% |
425,606.00 |
25.13 |
25.46 |
24.97 |
24.97 |
25.29 |
25.62 |
24.80 |
24.64 |
-22.57% |
32.25 |
13.80 |
| YHOO |
Yahoo! Inc |
-1.58% |
10.35M |
26.42 |
26.78 |
26.23 |
26.24 |
26.61 |
26.97 |
26.06 |
25.87 |
-5.2% |
27.68 |
14.59 |
| HSTM |
Healthstream Inc |
-0.60% |
45,763.00 |
26.52 |
26.75 |
26.37 |
26.44 |
26.67 |
26.90 |
26.29 |
26.14 |
-14.04% |
30.76 |
19.50 |
| TZOO |
Travelzoo Inc |
-1.56% |
27,761.00 |
27.29 |
27.59 |
27.08 |
27.19 |
27.50 |
27.80 |
26.99 |
26.78 |
-8.76% |
29.80 |
16.56 |
| CCOI |
Cogent Communications Group In... |
-2.08% |
122,971.00 |
28.08 |
28.68 |
27.78 |
27.78 |
28.38 |
28.98 |
27.48 |
27.18 |
-6.72% |
29.78 |
17.54 |
| AOL |
Aol Inc Aol Inc |
-0.68% |
607,176.00 |
36.66 |
37.07 |
36.39 |
36.51 |
36.93 |
37.34 |
36.25 |
35.98 |
-16.89% |
43.93 |
26.26 |
| RAX |
Rackspace Hosting Inc |
-3.48% |
1.68M |
36.75 |
37.76 |
36.16 |
36.34 |
37.34 |
38.35 |
35.74 |
35.15 |
-55.33% |
81.36 |
33.91 |
| JCOM |
J2 Global Communications Inc |
-1.26% |
235,708.00 |
41.93 |
42.55 |
41.61 |
41.64 |
42.25 |
42.87 |
41.31 |
40.99 |
-6.76% |
44.66 |
24.93 |
| AKAM |
Akamai Technologies Inc |
-0.65% |
1.42M |
42.73 |
43.14 |
42.49 |
42.56 |
42.97 |
43.38 |
42.32 |
42.08 |
-12.19% |
48.47 |
27.86 |
| SOHU |
Sohucom Inc |
0.35% |
680,978.00 |
66.60 |
67.71 |
65.60 |
66.49 |
67.60 |
68.71 |
65.49 |
64.49 |
-3.05% |
68.58 |
33.75 |
| BIDU |
Baidu Inc - American Depositar... |
-1.82% |
4.05M |
94.90 |
95.97 |
94.18 |
94.55 |
95.62 |
96.69 |
93.83 |
93.11 |
-29.81% |
134.71 |
82.98 |
| GOOG |
Google Inc - Class A |
0.01% |
2.91M |
903.01 |
910.84 |
897.50 |
900.68 |
908.52 |
916.35 |
895.18 |
889.67 |
-2.16% |
920.60 |
557.21 |
