| FAC |
First Acceptance Corp |
2.24% |
3,820.00 |
1.37 |
1.40 |
1.33 |
1.37 |
1.41 |
1.44 |
1.34 |
1.30 |
-5.52% |
1.45 |
1.01 |
| AAME |
Atlantic American Corporation |
4.89% |
31,415.00 |
3.79 |
3.86 |
3.65 |
3.86 |
3.93 |
4.00 |
3.72 |
3.58 |
-7.88% |
4.19 |
2.44 |
| CIA |
Citizens Inc Class A |
-0.65% |
52,856.00 |
6.11 |
6.16 |
6.07 |
6.11 |
6.15 |
6.20 |
6.06 |
6.02 |
-47.82% |
11.71 |
6.03 |
| AEG |
Aegon Nv |
-0.47% |
872,921.00 |
6.39 |
6.43 |
6.33 |
6.42 |
6.45 |
6.49 |
6.35 |
6.29 |
-7.63% |
6.95 |
3.93 |
| ING |
Ing Group Nv |
0.33% |
1.53M |
9.03 |
9.09 |
8.92 |
9.07 |
9.14 |
9.20 |
8.97 |
8.86 |
-13.37% |
10.47 |
5.51 |
| PLFE |
Presidential Life Corporation |
0.00% |
0.00 |
9.32 |
13.98 |
0.00 |
13.98 |
18.64 |
23.30 |
4.66 |
-4.66 |
-0.99% |
14.12 |
8.59 |
| GNW |
Genworth Financial Inc |
-1.43% |
5.63M |
10.32 |
10.41 |
10.20 |
10.35 |
10.44 |
10.53 |
10.23 |
10.11 |
-7.01% |
11.13 |
4.06 |
| IHC |
Independence Holding Company |
-1.21% |
5,143.00 |
11.48 |
11.57 |
11.41 |
11.47 |
11.55 |
11.64 |
11.39 |
11.32 |
-3.21% |
11.85 |
7.55 |
| MFC |
Manulife Series Fund Inc |
-0.96% |
939,979.00 |
15.38 |
15.44 |
15.28 |
15.43 |
15.48 |
15.54 |
15.32 |
15.22 |
-3.38% |
15.97 |
9.97 |
| AEL |
American Equity Investment Lif... |
-0.57% |
287,796.00 |
15.69 |
15.76 |
15.55 |
15.75 |
15.83 |
15.90 |
15.62 |
15.48 |
-4.55% |
16.50 |
10.00 |
| AGO |
Assured Guaranty Ltd |
-1.91% |
1.49M |
22.69 |
22.95 |
22.47 |
22.65 |
22.91 |
23.17 |
22.43 |
22.21 |
-8.41% |
24.73 |
11.17 |
| SLF |
Sun Life Financial Incorporate... |
-1.43% |
456,425.00 |
28.95 |
29.24 |
28.71 |
28.90 |
29.19 |
29.48 |
28.66 |
28.42 |
-3.63% |
29.99 |
18.94 |
| LNC |
Lincoln National Corporation |
-0.92% |
1.97M |
34.30 |
34.51 |
33.92 |
34.48 |
34.68 |
34.89 |
34.09 |
33.71 |
-4.51% |
36.11 |
19.04 |
| PUK |
Prudential Public Limited Comp... |
-0.71% |
91,822.00 |
34.91 |
35.10 |
34.66 |
34.98 |
35.16 |
35.35 |
34.72 |
34.47 |
-4.87% |
36.77 |
20.16 |
| KCLI |
Kansas City Life Insurance Com... |
-0.08% |
4,622.00 |
37.40 |
37.63 |
37.03 |
37.55 |
37.77 |
38.00 |
37.17 |
36.80 |
-6.15% |
40.01 |
30.81 |
| PL |
Protective Life Corporation |
-1.05% |
206,043.00 |
37.78 |
38.20 |
37.28 |
37.86 |
38.28 |
38.70 |
37.36 |
36.86 |
-3.86% |
39.38 |
24.67 |
| LFC |
China Life Insurance Company L... |
-2.47% |
207,842.00 |
39.83 |
40.10 |
39.53 |
39.86 |
40.13 |
40.40 |
39.56 |
39.26 |
-24.39% |
52.72 |
33.00 |
| FFG |
Fbl Financial Group Inc |
-0.27% |
56,846.00 |
39.96 |
40.48 |
39.44 |
39.96 |
40.48 |
41.00 |
39.44 |
38.92 |
-3.43% |
41.38 |
24.70 |
| MET |
Metlife Inc |
-1.06% |
5.00M |
41.90 |
42.12 |
41.55 |
42.04 |
42.25 |
42.47 |
41.68 |
41.33 |
-3.82% |
43.71 |
27.60 |
| TMK |
Torchmark Corporation |
-0.12% |
237,863.00 |
64.00 |
64.31 |
63.43 |
64.26 |
64.57 |
64.88 |
63.69 |
63.12 |
-1.94% |
65.53 |
45.09 |
| RGA |
Reinsurance Group Of America I... |
0.97% |
413,168.00 |
64.08 |
64.47 |
63.35 |
64.43 |
64.81 |
65.20 |
63.69 |
62.96 |
-1.39% |
65.34 |
48.36 |
| PRU |
Prudential Financial Inc Prude... |
-0.20% |
1.51M |
66.17 |
66.51 |
65.54 |
66.46 |
66.80 |
67.14 |
65.83 |
65.20 |
-4.21% |
69.38 |
44.47 |
| ANAT |
American National Insurance Co... |
-0.69% |
1,217.00 |
98.67 |
98.81 |
98.49 |
98.70 |
98.85 |
98.99 |
98.53 |
98.35 |
-0.78% |
99.48 |
63.68 |
