| RLH |
Red Lions Hotels Corporation |
-2.50% |
40,554.00 |
6.69 |
6.85 |
6.60 |
6.62 |
6.78 |
6.94 |
6.53 |
6.44 |
-28.82% |
9.30 |
5.52 |
| MHGC |
Morgans Hotel Group Co |
-1.88% |
257,130.00 |
6.82 |
6.95 |
6.73 |
6.79 |
6.91 |
7.04 |
6.69 |
6.60 |
-9.22% |
7.48 |
3.74 |
| OEH |
Orient-express Hotels Ltd |
-1.29% |
796,879.00 |
11.49 |
11.75 |
11.25 |
11.48 |
11.73 |
11.99 |
11.23 |
10.99 |
-12.57% |
13.13 |
7.52 |
| MCS |
Marcus Corporation |
-0.36% |
35,248.00 |
13.83 |
13.97 |
13.70 |
13.83 |
13.96 |
14.10 |
13.69 |
13.56 |
-3.76% |
14.37 |
10.27 |
| IHG |
Intercontinental Hotels Group ... |
-1.59% |
181,069.00 |
29.15 |
29.50 |
28.94 |
29.00 |
29.36 |
29.71 |
28.80 |
28.59 |
-4.13% |
30.25 |
23.41 |
| HMIN |
Home Inns & Hotels Management ... |
-2.60% |
409,943.00 |
29.77 |
30.30 |
29.48 |
29.54 |
30.06 |
30.59 |
29.24 |
28.95 |
-7.69% |
32.00 |
16.32 |
| CHH |
Choice Hotels International In... |
-0.44% |
127,877.00 |
41.10 |
41.57 |
40.80 |
40.94 |
41.40 |
41.87 |
40.63 |
40.33 |
-10.92% |
45.96 |
30.40 |
| MAR |
Marriot International |
-1.25% |
1.62M |
43.05 |
43.82 |
42.55 |
42.77 |
43.55 |
44.32 |
42.28 |
41.78 |
-3.78% |
44.45 |
33.93 |
| WYN |
Wyndham Worldwide Corp Common ... |
-1.03% |
1.31M |
61.04 |
62.07 |
60.36 |
60.69 |
61.72 |
62.75 |
60.01 |
59.33 |
-7.06% |
65.30 |
46.57 |
| HOT |
Starwood Hotels & Resorts Worl... |
-0.79% |
2.61M |
68.22 |
69.48 |
67.36 |
67.81 |
69.08 |
70.34 |
66.96 |
66.10 |
-2.4% |
69.48 |
47.41 |
